PREVIEW / stock_1hour / 2026-08-26
file: by_date/stock_1hour/2026/2026-08-26.parquet size: 1.4 MB rows: 59,894
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-26 04:00:00 | AAPL | Stock | 309.89 | 309.9 | 308.92 | 309.63 | 40439.0 |
| 2026-08-26 05:00:00 | AAPL | Stock | 309.6 | 309.61 | 309.4198 | 309.54 | 2968.0 |
| 2026-08-26 06:00:00 | AAPL | Stock | 309.5 | 309.57 | 309.31 | 309.35 | 6454.0 |
| 2026-08-26 07:00:00 | AAPL | Stock | 309.47 | 309.95 | 309.3 | 309.8888 | 25211.0 |
| 2026-08-26 08:00:00 | AAPL | Stock | 309.8392 | 310.76 | 309.81 | 310.34 | 82418.0 |
| 2026-08-26 09:00:00 | AAPL | Stock | 310.3 | 312.7 | 308.8001 | 312.5 | 2739155.0 |
| 2026-08-26 10:00:00 | AAPL | Stock | 312.465 | 313.4199 | 311.65 | 312.8 | 2881006.0 |
| 2026-08-26 11:00:00 | AAPL | Stock | 312.825 | 313.62 | 312.18 | 312.94 | 2234762.0 |
| 2026-08-26 12:00:00 | AAPL | Stock | 312.9 | 313.95 | 312.37 | 313.03 | 1885829.0 |
| 2026-08-26 13:00:00 | AAPL | Stock | 313.025 | 313.27 | 312.53 | 312.94 | 1420214.0 |
| 2026-08-26 14:00:00 | AAPL | Stock | 312.95 | 315.1 | 312.73 | 314.565 | 2367558.0 |
| 2026-08-26 15:00:00 | AAPL | Stock | 314.57 | 315.43 | 313.18 | 313.48 | 4897694.0 |
| 2026-08-26 16:00:00 | AAPL | Stock | 313.45 | 314.44 | 313.0 | 313.2594 | 6315897.0 |
| 2026-08-26 17:00:00 | AAPL | Stock | 313.28 | 313.45 | 310.9948 | 310.9948 | 194498.0 |
| 2026-08-26 18:00:00 | AAPL | Stock | 310.99 | 312.21 | 310.6099 | 312.0761 | 87740.0 |
| 2026-08-26 19:00:00 | AAPL | Stock | 312.01 | 312.1284 | 311.6 | 311.79 | 40750.0 |
| 2026-08-26 04:00:00 | MSFT | Stock | 489.7413 | 490.6872 | 487.35 | 488.24 | 19644.0 |
| 2026-08-26 05:00:00 | MSFT | Stock | 488.26 | 488.26 | 487.7 | 488.23 | 2615.0 |
| 2026-08-26 06:00:00 | MSFT | Stock | 488.0 | 488.38 | 487.67 | 488.33 | 8883.0 |
| 2026-08-26 07:00:00 | MSFT | Stock | 488.4 | 489.0 | 487.6 | 488.1793 | 18257.0 |
| 2026-08-26 08:00:00 | MSFT | Stock | 488.16 | 489.5 | 488.0 | 488.47 | 20130.0 |
| 2026-08-26 09:00:00 | MSFT | Stock | 488.07 | 497.1399 | 487.16 | 495.215 | 1783498.0 |
| 2026-08-26 10:00:00 | MSFT | Stock | 495.17 | 496.74 | 492.95 | 495.23 | 1728543.0 |
| 2026-08-26 11:00:00 | MSFT | Stock | 495.3 | 495.6 | 493.91 | 494.089 | 1034336.0 |
| 2026-08-26 12:00:00 | MSFT | Stock | 494.0 | 494.9199 | 493.5503 | 494.18 | 748462.0 |
| 2026-08-26 13:00:00 | MSFT | Stock | 494.11 | 495.05 | 493.565 | 494.33 | 657797.0 |
| 2026-08-26 14:00:00 | MSFT | Stock | 494.365 | 494.92 | 493.92 | 494.8575 | 704266.0 |
| 2026-08-26 15:00:00 | MSFT | Stock | 494.87 | 497.4 | 494.82 | 496.36 | 1853061.0 |
| 2026-08-26 16:00:00 | MSFT | Stock | 496.37 | 498.75 | 495.75 | 497.5899 | 4039096.0 |
| 2026-08-26 17:00:00 | MSFT | Stock | 497.58 | 497.7264 | 494.76 | 495.21 | 72923.0 |
| 2026-08-26 18:00:00 | MSFT | Stock | 495.18 | 497.42 | 494.0 | 496.27 | 19363.0 |
| 2026-08-26 19:00:00 | MSFT | Stock | 496.31 | 496.36 | 495.5 | 495.94 | 16182.0 |
| 2026-08-26 04:00:00 | NVDA | Stock | 213.78 | 214.29 | 213.32 | 213.66 | 297343.0 |
| 2026-08-26 05:00:00 | NVDA | Stock | 213.7 | 213.76 | 213.44 | 213.73 | 60574.0 |
| 2026-08-26 06:00:00 | NVDA | Stock | 213.7 | 213.94 | 213.44 | 213.87 | 120239.0 |
| 2026-08-26 07:00:00 | NVDA | Stock | 213.88 | 214.03 | 212.4514 | 213.0 | 622002.0 |
| 2026-08-26 08:00:00 | NVDA | Stock | 213.01 | 213.34 | 212.36 | 212.49 | 566621.0 |
| 2026-08-26 09:00:00 | NVDA | Stock | 212.51 | 213.6 | 210.7801 | 212.67 | 10876531.0 |
| 2026-08-26 10:00:00 | NVDA | Stock | 212.64 | 212.67 | 210.08 | 211.155 | 11940728.0 |
| 2026-08-26 11:00:00 | NVDA | Stock | 211.16 | 211.53 | 210.59 | 210.615 | 7274318.0 |
| 2026-08-26 12:00:00 | NVDA | Stock | 210.615 | 210.66 | 209.47 | 209.875 | 9459936.0 |
| 2026-08-26 13:00:00 | NVDA | Stock | 209.87 | 210.64 | 209.71 | 210.56 | 7928613.0 |
| 2026-08-26 14:00:00 | NVDA | Stock | 210.555 | 211.17 | 210.15 | 211.055 | 9289397.0 |
| 2026-08-26 15:00:00 | NVDA | Stock | 211.0506 | 211.33 | 209.23 | 209.95 | 20860867.0 |
| 2026-08-26 16:00:00 | NVDA | Stock | 209.96 | 211.5 | 203.5 | 210.5 | 27912472.0 |
| 2026-08-26 17:00:00 | NVDA | Stock | 210.461 | 220.8 | 208.46 | 219.06 | 22824544.0 |
| 2026-08-26 18:00:00 | NVDA | Stock | 219.0 | 219.63 | 217.5 | 218.66 | 3238075.0 |
| 2026-08-26 19:00:00 | NVDA | Stock | 218.6254 | 219.64 | 217.77 | 219.53 | 1880084.0 |
| 2026-08-26 04:00:00 | AMZN | Stock | 260.69 | 262.2 | 260.61 | 262.0 | 37689.0 |
| 2026-08-26 05:00:00 | AMZN | Stock | 261.58 | 261.6 | 261.0626 | 261.2 | 11299.0 |
> showing 50 of 59,894 rows — these rows as CSV