PREVIEW / stock_1hour / 2026-08-27
file: by_date/stock_1hour/2026/2026-08-27.parquet size: 1.4 MB rows: 60,170
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-27 04:00:00 | AAPL | Stock | 311.39 | 311.5 | 310.15 | 310.2 | 109686.0 |
| 2026-08-27 05:00:00 | AAPL | Stock | 310.22 | 310.4 | 309.8 | 310.08 | 42772.0 |
| 2026-08-27 06:00:00 | AAPL | Stock | 310.05 | 310.4 | 310.0 | 310.27 | 28952.0 |
| 2026-08-27 07:00:00 | AAPL | Stock | 310.3 | 310.617 | 310.1 | 310.6 | 104887.0 |
| 2026-08-27 08:00:00 | AAPL | Stock | 310.55 | 310.65 | 309.9 | 310.3589 | 96372.0 |
| 2026-08-27 09:00:00 | AAPL | Stock | 310.35 | 312.102 | 309.4001 | 311.605 | 3348269.0 |
| 2026-08-27 10:00:00 | AAPL | Stock | 311.58 | 313.78 | 309.63 | 313.41 | 4234548.0 |
| 2026-08-27 11:00:00 | AAPL | Stock | 313.42 | 315.17 | 313.42 | 314.805 | 2306995.0 |
| 2026-08-27 12:00:00 | AAPL | Stock | 314.82 | 315.185 | 314.1101 | 315.002 | 1469737.0 |
| 2026-08-27 13:00:00 | AAPL | Stock | 315.02 | 315.4 | 314.49 | 314.825 | 1457791.0 |
| 2026-08-27 14:00:00 | AAPL | Stock | 314.84 | 314.91 | 313.57 | 313.87 | 1277421.0 |
| 2026-08-27 15:00:00 | AAPL | Stock | 313.87 | 315.1 | 313.37 | 314.575 | 3179929.0 |
| 2026-08-27 16:00:00 | AAPL | Stock | 314.54 | 314.64 | 313.8 | 313.9 | 7482181.0 |
| 2026-08-27 17:00:00 | AAPL | Stock | 314.17 | 314.42 | 314.04 | 314.38 | 11934.0 |
| 2026-08-27 18:00:00 | AAPL | Stock | 314.41 | 314.63 | 314.25 | 314.62 | 12770.0 |
| 2026-08-27 19:00:00 | AAPL | Stock | 314.58 | 314.9761 | 314.4525 | 314.9399 | 17008.0 |
| 2026-08-27 04:00:00 | MSFT | Stock | 492.55 | 492.89 | 490.17 | 490.17 | 53953.0 |
| 2026-08-27 05:00:00 | MSFT | Stock | 490.22 | 491.67 | 490.17 | 491.66 | 26399.0 |
| 2026-08-27 06:00:00 | MSFT | Stock | 491.33 | 491.9 | 491.0 | 491.85 | 13142.0 |
| 2026-08-27 07:00:00 | MSFT | Stock | 491.82 | 492.98 | 491.76 | 492.39 | 55371.0 |
| 2026-08-27 08:00:00 | MSFT | Stock | 492.4 | 493.24 | 491.61 | 492.78 | 60346.0 |
| 2026-08-27 09:00:00 | MSFT | Stock | 492.65 | 499.905 | 490.08 | 499.2 | 2276762.0 |
| 2026-08-27 10:00:00 | MSFT | Stock | 499.2 | 505.5 | 498.6 | 502.825 | 3623168.0 |
| 2026-08-27 11:00:00 | MSFT | Stock | 502.825 | 503.775 | 498.01 | 499.47 | 1840593.0 |
| 2026-08-27 12:00:00 | MSFT | Stock | 499.475 | 504.7045 | 498.61 | 504.055 | 1351373.0 |
| 2026-08-27 13:00:00 | MSFT | Stock | 504.15 | 505.99 | 503.13 | 504.155 | 1517480.0 |
| 2026-08-27 14:00:00 | MSFT | Stock | 504.17 | 504.6 | 501.37 | 504.38 | 1192892.0 |
| 2026-08-27 15:00:00 | MSFT | Stock | 504.35 | 506.48 | 504.25 | 504.88 | 3157754.0 |
| 2026-08-27 16:00:00 | MSFT | Stock | 504.88 | 506.5 | 503.3 | 503.3112 | 4189585.0 |
| 2026-08-27 17:00:00 | MSFT | Stock | 503.3016 | 503.76 | 503.1001 | 503.58 | 16518.0 |
| 2026-08-27 18:00:00 | MSFT | Stock | 503.7 | 503.8 | 503.3028 | 503.57 | 16485.0 |
| 2026-08-27 19:00:00 | MSFT | Stock | 503.76 | 503.8 | 503.1 | 503.1 | 6534.0 |
| 2026-08-27 04:00:00 | NVDA | Stock | 222.0 | 226.81 | 219.22 | 226.3 | 3312868.0 |
| 2026-08-27 05:00:00 | NVDA | Stock | 226.28 | 226.28 | 224.5 | 224.51 | 868847.0 |
| 2026-08-27 06:00:00 | NVDA | Stock | 224.55 | 225.11 | 223.74 | 223.79 | 764086.0 |
| 2026-08-27 07:00:00 | NVDA | Stock | 223.77 | 223.95 | 221.5 | 222.42 | 3414677.0 |
| 2026-08-27 08:00:00 | NVDA | Stock | 222.4 | 223.68 | 221.5 | 222.2 | 2607248.0 |
| 2026-08-27 09:00:00 | NVDA | Stock | 222.19 | 225.83 | 220.9 | 224.22 | 46411787.0 |
| 2026-08-27 10:00:00 | NVDA | Stock | 224.24 | 226.98 | 223.48 | 226.95 | 34644919.0 |
| 2026-08-27 11:00:00 | NVDA | Stock | 226.957 | 227.31 | 224.84 | 226.18 | 19477805.0 |
| 2026-08-27 12:00:00 | NVDA | Stock | 226.185 | 229.85 | 226.1484 | 229.6731 | 24657078.0 |
| 2026-08-27 13:00:00 | NVDA | Stock | 229.6701 | 230.47 | 228.25 | 228.26 | 20064066.0 |
| 2026-08-27 14:00:00 | NVDA | Stock | 228.27 | 228.355 | 225.35 | 226.1167 | 17797335.0 |
| 2026-08-27 15:00:00 | NVDA | Stock | 226.13 | 228.98 | 225.61 | 228.05 | 23546575.0 |
| 2026-08-27 16:00:00 | NVDA | Stock | 227.91 | 228.04 | 226.58 | 226.83 | 23316438.0 |
| 2026-08-27 17:00:00 | NVDA | Stock | 226.8092 | 227.38 | 225.8301 | 226.0 | 485945.0 |
| 2026-08-27 18:00:00 | NVDA | Stock | 226.01 | 226.51 | 225.83 | 226.33 | 323091.0 |
| 2026-08-27 19:00:00 | NVDA | Stock | 226.3599 | 226.44 | 226.0 | 226.14 | 268772.0 |
| 2026-08-27 04:00:00 | AMZN | Stock | 260.42 | 260.4459 | 258.6977 | 259.65 | 96040.0 |
| 2026-08-27 05:00:00 | AMZN | Stock | 259.42 | 259.79 | 259.2 | 259.57 | 30626.0 |
> showing 50 of 60,170 rows — these rows as CSV