PREVIEW / stock_1hour / 2026-08-28

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-08-28.parquet
  size:    1.4 MB
  rows:    58,744

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-28 04:00:00	AAPL	Stock	315.06	315.97	314.89	315.62	44264.0
2026-08-28 05:00:00	AAPL	Stock	315.6025	315.8	315.2	315.28	16602.0
2026-08-28 06:00:00	AAPL	Stock	315.39	315.48	315.21	315.24	15005.0
2026-08-28 07:00:00	AAPL	Stock	315.29	316.47	315.15	316.35	40589.0
2026-08-28 08:00:00	AAPL	Stock	316.35	316.58	316.04	316.08	60724.0
2026-08-28 09:00:00	AAPL	Stock	316.1	318.13	315.4504	316.78	3045622.0
2026-08-28 10:00:00	AAPL	Stock	316.77	320.7885	316.05	320.71	4991484.0
2026-08-28 11:00:00	AAPL	Stock	320.71	322.37	320.03	321.48	5105365.0
2026-08-28 12:00:00	AAPL	Stock	321.5	321.86	320.535	320.84	2464463.0
2026-08-28 13:00:00	AAPL	Stock	320.83	320.83	319.37	319.69	1864403.0
2026-08-28 14:00:00	AAPL	Stock	319.71	320.05	319.05	319.815	1753812.0
2026-08-28 15:00:00	AAPL	Stock	319.82	320.73	319.24	319.64	4048975.0
2026-08-28 16:00:00	AAPL	Stock	319.65	320.25	319.63	320.01	7052512.0
2026-08-28 17:00:00	AAPL	Stock	320.0481	320.0481	319.8173	319.92	18841.0
2026-08-28 18:00:00	AAPL	Stock	319.91	320.1	319.8824	320.05	11176.0
2026-08-28 19:00:00	AAPL	Stock	319.98	320.2	319.92	320.126	19631.0
2026-08-28 04:00:00	MSFT	Stock	504.3	504.96	503.5	504.45	20410.0
2026-08-28 05:00:00	MSFT	Stock	504.35	504.53	503.9	503.95	6327.0
2026-08-28 06:00:00	MSFT	Stock	503.8404	503.87	502.82	502.92	10055.0
2026-08-28 07:00:00	MSFT	Stock	503.09	504.35	502.64	504.27	20914.0
2026-08-28 08:00:00	MSFT	Stock	504.0658	506.4	504.0658	505.6501	27644.0
2026-08-28 09:00:00	MSFT	Stock	505.65	513.14	503.8	510.11	2605501.0
2026-08-28 10:00:00	MSFT	Stock	510.0825	515.5	508.11	515.24	3270535.0
2026-08-28 11:00:00	MSFT	Stock	515.25	516.3	514.04	514.6201	2525568.0
2026-08-28 12:00:00	MSFT	Stock	514.63	517.78	514.2	516.88	2355636.0
2026-08-28 13:00:00	MSFT	Stock	516.81	517.73	515.23	515.87	1783443.0
2026-08-28 14:00:00	MSFT	Stock	515.85	516.33	513.82	513.865	1702661.0
2026-08-28 15:00:00	MSFT	Stock	513.82	514.78	512.5	513.67	3094559.0
2026-08-28 16:00:00	MSFT	Stock	513.55	514.56	512.7	513.06	4797957.0
2026-08-28 17:00:00	MSFT	Stock	513.0	513.4225	512.49	512.6102	10578.0
2026-08-28 18:00:00	MSFT	Stock	512.63	512.77	512.05	512.2195	10453.0
2026-08-28 19:00:00	MSFT	Stock	512.22	513.281	512.05	513.048	13196.0
2026-08-28 04:00:00	NVDA	Stock	226.7	227.02	225.2	225.47	559582.0
2026-08-28 05:00:00	NVDA	Stock	225.45	226.25	225.35	226.03	178988.0
2026-08-28 06:00:00	NVDA	Stock	226.06	226.99	225.9	226.81	210511.0
2026-08-28 07:00:00	NVDA	Stock	226.79	227.5	226.65	226.67	557445.0
2026-08-28 08:00:00	NVDA	Stock	226.66	227.94	226.65	227.88	672840.0
2026-08-28 09:00:00	NVDA	Stock	227.86	229.26	224.66	225.26	21051640.0
2026-08-28 10:00:00	NVDA	Stock	225.242	226.91	223.22	226.7423	21374850.0
2026-08-28 11:00:00	NVDA	Stock	226.76	226.79	221.04	221.335	19481877.0
2026-08-28 12:00:00	NVDA	Stock	221.345	221.385	219.76	219.79	17788190.0
2026-08-28 13:00:00	NVDA	Stock	219.785	219.84	217.89	219.36	16052404.0
2026-08-28 14:00:00	NVDA	Stock	219.38	219.45	216.81	217.36	13650322.0
2026-08-28 15:00:00	NVDA	Stock	217.36	218.5	216.92	217.54	20929865.0
2026-08-28 16:00:00	NVDA	Stock	217.51	218.03	217.4139	217.74	20047463.0
2026-08-28 17:00:00	NVDA	Stock	217.7311	217.84	217.57	217.8	254433.0
2026-08-28 18:00:00	NVDA	Stock	217.7809	217.9799	217.7	217.86	210863.0
2026-08-28 19:00:00	NVDA	Stock	217.88	218.11	217.85	217.88	253255.0
2026-08-28 04:00:00	AMZN	Stock	257.48	257.85	256.54	257.7	44785.0
2026-08-28 05:00:00	AMZN	Stock	257.72	257.8	257.0708	257.27	18156.0

> showing 50 of 58,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time