PREVIEW / stock_1hour / 2026-08-31

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-08-31.parquet
  size:    1.4 MB
  rows:    60,372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-31 04:00:00	AAPL	Stock	320.04	320.04	318.5	319.261	59548.0
2026-08-31 05:00:00	AAPL	Stock	319.31	319.9	319.25	319.49	25035.0
2026-08-31 06:00:00	AAPL	Stock	319.58	319.64	319.3	319.4	15801.0
2026-08-31 07:00:00	AAPL	Stock	319.4	319.54	318.6	318.92	39051.0
2026-08-31 08:00:00	AAPL	Stock	318.84	319.08	318.4	319.05	52889.0
2026-08-31 09:00:00	AAPL	Stock	319.05	321.235	316.74	317.26	3433325.0
2026-08-31 10:00:00	AAPL	Stock	317.205	317.245	314.35	315.38	3081780.0
2026-08-31 11:00:00	AAPL	Stock	315.38	315.82	314.59	314.66	2099593.0
2026-08-31 12:00:00	AAPL	Stock	314.665	316.08	312.8	313.76	3225144.0
2026-08-31 13:00:00	AAPL	Stock	313.76	315.195	313.385	315.0749	1871904.0
2026-08-31 14:00:00	AAPL	Stock	315.08	316.02	314.91	315.39	1904943.0
2026-08-31 15:00:00	AAPL	Stock	315.395	317.76	315.395	317.15	5195051.0
2026-08-31 16:00:00	AAPL	Stock	317.25	317.28	316.22	316.9	9760278.0
2026-08-31 17:00:00	AAPL	Stock	316.98	317.15	316.91	317.07	17541.0
2026-08-31 18:00:00	AAPL	Stock	317.05	317.1	316.7095	316.935	18096.0
2026-08-31 19:00:00	AAPL	Stock	316.92	317.0	316.7107	316.9961	10738.0
2026-08-31 04:00:00	MSFT	Stock	510.97	511.76	509.45	509.47	27668.0
2026-08-31 05:00:00	MSFT	Stock	509.66	510.29	509.42	510.29	9090.0
2026-08-31 06:00:00	MSFT	Stock	510.05	510.18	509.74	510.0	10770.0
2026-08-31 07:00:00	MSFT	Stock	510.0	510.6	508.47	508.79	25562.0
2026-08-31 08:00:00	MSFT	Stock	508.84	514.813	508.15	509.18	34801.0
2026-08-31 09:00:00	MSFT	Stock	509.1674	512.4	507.31	508.905	1792508.0
2026-08-31 10:00:00	MSFT	Stock	508.95	510.98	507.36	510.885	1362156.0
2026-08-31 11:00:00	MSFT	Stock	510.89	512.19	509.8	509.9071	1258987.0
2026-08-31 12:00:00	MSFT	Stock	509.81	511.73	509.21	511.39	864949.0
2026-08-31 13:00:00	MSFT	Stock	511.385	511.53	510.04	511.02	812418.0
2026-08-31 14:00:00	MSFT	Stock	510.98	512.19	509.705	511.045	1172174.0
2026-08-31 15:00:00	MSFT	Stock	511.045	511.38	506.39	507.32	3688341.0
2026-08-31 16:00:00	MSFT	Stock	507.32	508.3	506.5	507.6	7291475.0
2026-08-31 17:00:00	MSFT	Stock	507.5033	507.99	507.3	507.64	16985.0
2026-08-31 18:00:00	MSFT	Stock	507.48	507.98	507.35	507.4	9586.0
2026-08-31 19:00:00	MSFT	Stock	507.47	508.0	507.33	507.78	7805.0
2026-08-31 04:00:00	NVDA	Stock	218.91	219.21	217.35	219.1	463341.0
2026-08-31 05:00:00	NVDA	Stock	219.1	219.31	218.59	218.86	153281.0
2026-08-31 06:00:00	NVDA	Stock	218.86	219.23	218.5	219.01	149303.0
2026-08-31 07:00:00	NVDA	Stock	219.01	219.09	218.4	218.784	355716.0
2026-08-31 08:00:00	NVDA	Stock	218.7872	219.1	218.12	218.1963	559157.0
2026-08-31 09:00:00	NVDA	Stock	218.2	219.348	216.21	218.88	12911318.0
2026-08-31 10:00:00	NVDA	Stock	218.88	220.6	218.4	219.725	14599423.0
2026-08-31 11:00:00	NVDA	Stock	219.75	220.54	219.12	219.49	8089421.0
2026-08-31 12:00:00	NVDA	Stock	219.5	220.3	219.1	220.18	5589655.0
2026-08-31 13:00:00	NVDA	Stock	220.19	220.26	219.13	219.605	5356348.0
2026-08-31 14:00:00	NVDA	Stock	219.61	219.75	217.71	218.57	8594115.0
2026-08-31 15:00:00	NVDA	Stock	218.6	221.3	218.58	220.88	14920722.0
2026-08-31 16:00:00	NVDA	Stock	220.85	220.95	220.43	220.65	21241851.0
2026-08-31 17:00:00	NVDA	Stock	220.61	220.69	220.49	220.53	148510.0
2026-08-31 18:00:00	NVDA	Stock	220.52	220.55	220.26	220.27	138809.0
2026-08-31 19:00:00	NVDA	Stock	220.28	220.5	220.1956	220.2699	247057.0
2026-08-31 04:00:00	AMZN	Stock	266.8	266.83	264.8032	264.98	61433.0
2026-08-31 05:00:00	AMZN	Stock	265.0	266.39	264.87	265.7	30765.0

> showing 50 of 60,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time