PREVIEW / stock_1hour / 2026-09-01

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-09-01.parquet
  size:    1.4 MB
  rows:    60,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-01 04:00:00	AAPL	Stock	316.55	317.058	315.5	315.65	58565.0
2026-09-01 05:00:00	AAPL	Stock	315.75	316.29	315.66	315.7001	36079.0
2026-09-01 06:00:00	AAPL	Stock	315.7	316.1	315.5	315.87	28117.0
2026-09-01 07:00:00	AAPL	Stock	315.9	317.11	315.73	316.69	52733.0
2026-09-01 08:00:00	AAPL	Stock	316.65	317.74	316.52	316.5648	81627.0
2026-09-01 09:00:00	AAPL	Stock	316.51	322.75	314.73	322.695	6552925.0
2026-09-01 10:00:00	AAPL	Stock	322.695	325.86	321.47	324.38	9068317.0
2026-09-01 11:00:00	AAPL	Stock	324.39	327.23	322.74	326.36	5704878.0
2026-09-01 12:00:00	AAPL	Stock	326.38	327.3	325.32	325.86	3643736.0
2026-09-01 13:00:00	AAPL	Stock	325.85	325.97	324.32	325.21	2673544.0
2026-09-01 14:00:00	AAPL	Stock	325.22	325.86	324.3905	325.55	2726413.0
2026-09-01 15:00:00	AAPL	Stock	325.54	325.93	324.1	325.14	6225991.0
2026-09-01 16:00:00	AAPL	Stock	325.19	325.33	324.65	325.13	7237175.0
2026-09-01 17:00:00	AAPL	Stock	324.95	325.0	324.57	324.65	18900.0
2026-09-01 18:00:00	AAPL	Stock	324.69	324.99	324.61	324.88	24700.0
2026-09-01 19:00:00	AAPL	Stock	324.836	325.14	324.78	325.14	28836.0
2026-09-01 04:00:00	MSFT	Stock	505.0	506.85	502.0	502.0659	47021.0
2026-09-01 05:00:00	MSFT	Stock	502.01	502.06	500.7	501.13	19341.0
2026-09-01 06:00:00	MSFT	Stock	501.24	502.65	501.01	501.9	11886.0
2026-09-01 07:00:00	MSFT	Stock	501.94	502.74	500.86	502.07	36581.0
2026-09-01 08:00:00	MSFT	Stock	502.05	502.5	500.1172	500.75	65380.0
2026-09-01 09:00:00	MSFT	Stock	500.55	505.97	496.62	502.38	2625092.0
2026-09-01 10:00:00	MSFT	Stock	502.57	504.83	501.391	501.61	1532230.0
2026-09-01 11:00:00	MSFT	Stock	501.6425	501.89	499.9	500.79	1220321.0
2026-09-01 12:00:00	MSFT	Stock	500.88	501.16	499.0	500.945	1224128.0
2026-09-01 13:00:00	MSFT	Stock	500.945	502.08	500.0	501.44	751542.0
2026-09-01 14:00:00	MSFT	Stock	501.435	501.84	500.037	500.8851	885797.0
2026-09-01 15:00:00	MSFT	Stock	500.885	501.79	500.02	501.15	1889719.0
2026-09-01 16:00:00	MSFT	Stock	501.21	501.48	500.553	501.1739	3489220.0
2026-09-01 17:00:00	MSFT	Stock	501.5	501.5	500.25	500.5	11164.0
2026-09-01 18:00:00	MSFT	Stock	501.21	501.49	500.5	501.08	6528.0
2026-09-01 19:00:00	MSFT	Stock	501.0	501.18	500.6	500.9	3652.0
2026-09-01 04:00:00	NVDA	Stock	220.13	220.88	217.93	217.96	439102.0
2026-09-01 05:00:00	NVDA	Stock	217.91	218.42	217.52	218.1515	155980.0
2026-09-01 06:00:00	NVDA	Stock	218.195	218.49	217.77	217.98	115120.0
2026-09-01 07:00:00	NVDA	Stock	218.02	220.78	217.25	217.4	434005.0
2026-09-01 08:00:00	NVDA	Stock	217.42	217.78	216.89	217.13	721506.0
2026-09-01 09:00:00	NVDA	Stock	217.1103	217.42	215.1	216.94	13332932.0
2026-09-01 10:00:00	NVDA	Stock	216.97	218.58	216.77	218.055	10328995.0
2026-09-01 11:00:00	NVDA	Stock	218.045	220.41	217.7	220.25	8673165.0
2026-09-01 12:00:00	NVDA	Stock	220.25	220.31	218.93	219.68	6468784.0
2026-09-01 13:00:00	NVDA	Stock	219.68	219.69	217.78	218.01	5658326.0
2026-09-01 14:00:00	NVDA	Stock	218.01	218.18	216.35	217.31	7249153.0
2026-09-01 15:00:00	NVDA	Stock	217.32	217.9101	216.6	217.54	10412807.0
2026-09-01 16:00:00	NVDA	Stock	217.58	217.76	217.32	217.5397	14034003.0
2026-09-01 17:00:00	NVDA	Stock	217.51	217.64	217.44	217.61	103649.0
2026-09-01 18:00:00	NVDA	Stock	217.61	217.71	217.21	217.48	121516.0
2026-09-01 19:00:00	NVDA	Stock	217.48	217.61	217.4	217.5	134727.0
2026-09-01 04:00:00	AMZN	Stock	260.0	260.48	258.1	258.16	39590.0
2026-09-01 05:00:00	AMZN	Stock	258.02	258.2013	257.2	257.6	39685.0

> showing 50 of 60,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time