PREVIEW / stock_1hour / 2026-09-02

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-09-02.parquet
  size:    1.4 MB
  rows:    59,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-02 04:00:00	AAPL	Stock	324.66	325.36	324.03	324.62	33664.0
2026-09-02 05:00:00	AAPL	Stock	324.63	324.99	324.49	324.5441	24287.0
2026-09-02 06:00:00	AAPL	Stock	324.7	325.11	324.56	325.11	20151.0
2026-09-02 07:00:00	AAPL	Stock	325.15	326.57	325.08	326.54	98405.0
2026-09-02 08:00:00	AAPL	Stock	326.52	326.97	326.0	326.86	202782.0
2026-09-02 09:00:00	AAPL	Stock	326.95	328.4	324.07	325.18	4109548.0
2026-09-02 10:00:00	AAPL	Stock	325.18	325.2	323.53	324.6191	3276059.0
2026-09-02 11:00:00	AAPL	Stock	324.65	327.055	323.89	325.01	3661506.0
2026-09-02 12:00:00	AAPL	Stock	325.01	326.238	324.11	326.12	2819575.0
2026-09-02 13:00:00	AAPL	Stock	326.13	326.5	324.68	325.955	1863416.0
2026-09-02 14:00:00	AAPL	Stock	325.97	326.49	324.8527	325.0	2096897.0
2026-09-02 15:00:00	AAPL	Stock	324.985	325.95	324.6001	325.0	3734567.0
2026-09-02 16:00:00	AAPL	Stock	325.03	325.12	324.7	324.98	4292485.0
2026-09-02 17:00:00	AAPL	Stock	324.97	325.0	323.99	324.6018	33047.0
2026-09-02 18:00:00	AAPL	Stock	324.61	324.7899	324.17	324.6003	16487.0
2026-09-02 19:00:00	AAPL	Stock	324.68	324.95	324.55	324.74	11411.0
2026-09-02 04:00:00	MSFT	Stock	498.05	499.5	496.83	497.0	34246.0
2026-09-02 05:00:00	MSFT	Stock	497.0	497.3	496.09	496.24	13582.0
2026-09-02 06:00:00	MSFT	Stock	496.25	498.02	495.68	497.0	38138.0
2026-09-02 07:00:00	MSFT	Stock	497.44	499.0	496.43	498.99	21301.0
2026-09-02 08:00:00	MSFT	Stock	499.39	500.73	498.85	499.99	33260.0
2026-09-02 09:00:00	MSFT	Stock	500.0	500.4729	495.3	498.535	1430697.0
2026-09-02 10:00:00	MSFT	Stock	498.53	499.09	496.45	498.41	1439828.0
2026-09-02 11:00:00	MSFT	Stock	498.41	498.74	493.9	494.775	1169433.0
2026-09-02 12:00:00	MSFT	Stock	494.79	496.25	493.81	495.8346	1042491.0
2026-09-02 13:00:00	MSFT	Stock	495.79	497.85	495.6	497.645	912789.0
2026-09-02 14:00:00	MSFT	Stock	497.645	497.76	494.85	495.28	651471.0
2026-09-02 15:00:00	MSFT	Stock	495.3	497.5	495.3	496.81	1541347.0
2026-09-02 16:00:00	MSFT	Stock	496.82	498.7	495.61	498.7	2749414.0
2026-09-02 17:00:00	MSFT	Stock	498.6999	499.1045	497.25	497.6171	18538.0
2026-09-02 18:00:00	MSFT	Stock	497.61	498.55	497.41	498.4657	6981.0
2026-09-02 19:00:00	MSFT	Stock	498.39	498.39	497.51	497.51	4156.0
2026-09-02 04:00:00	NVDA	Stock	217.4	217.69	216.5	216.72	228436.0
2026-09-02 05:00:00	NVDA	Stock	216.77	216.98	216.35	216.83	73998.0
2026-09-02 06:00:00	NVDA	Stock	216.76	216.83	216.48	216.69	50427.0
2026-09-02 07:00:00	NVDA	Stock	216.75	217.45	216.07	217.44	234241.0
2026-09-02 08:00:00	NVDA	Stock	217.44	218.6	217.29	217.8	651763.0
2026-09-02 09:00:00	NVDA	Stock	217.8	221.55	217.8	221.46	12437732.0
2026-09-02 10:00:00	NVDA	Stock	221.46	224.24	221.16	224.02	21610210.0
2026-09-02 11:00:00	NVDA	Stock	224.06	227.95	223.9297	227.605	26575959.0
2026-09-02 12:00:00	NVDA	Stock	227.6	227.82	225.52	225.7768	13328155.0
2026-09-02 13:00:00	NVDA	Stock	225.78	226.0	224.46	224.67	11030140.0
2026-09-02 14:00:00	NVDA	Stock	224.68	225.35	224.28	224.505	8004407.0
2026-09-02 15:00:00	NVDA	Stock	224.5	224.85	223.7301	224.4	11954233.0
2026-09-02 16:00:00	NVDA	Stock	224.41	224.8	223.88	224.06	11531499.0
2026-09-02 17:00:00	NVDA	Stock	224.0598	225.32	224.0	224.957	509025.0
2026-09-02 18:00:00	NVDA	Stock	224.95	225.19	224.58	225.0	149537.0
2026-09-02 19:00:00	NVDA	Stock	224.97	225.5	224.7004	225.39	246390.0
2026-09-02 04:00:00	AMZN	Stock	254.15	254.61	253.31	253.31	26117.0
2026-09-02 05:00:00	AMZN	Stock	253.48	253.8	253.2	253.21	9414.0

> showing 50 of 59,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time