PREVIEW / stock_1hour / 2026-09-03

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-09-03.parquet
  size:    1.4 MB
  rows:    59,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-03 04:00:00	AAPL	Stock	325.4	325.65	324.0	325.1	69730.0
2026-09-03 05:00:00	AAPL	Stock	325.13	325.22	324.62	324.705	14574.0
2026-09-03 06:00:00	AAPL	Stock	324.71	324.89	324.01	324.01	14357.0
2026-09-03 07:00:00	AAPL	Stock	324.23	324.5	323.65	323.65	66293.0
2026-09-03 08:00:00	AAPL	Stock	323.65	324.74	323.35	324.6964	110458.0
2026-09-03 09:00:00	AAPL	Stock	324.67	327.5	323.75	326.72	3033072.0
2026-09-03 10:00:00	AAPL	Stock	326.65	330.69	325.945	327.985	5476730.0
2026-09-03 11:00:00	AAPL	Stock	328.02	330.81	328.01	329.77	3587016.0
2026-09-03 12:00:00	AAPL	Stock	329.765	330.57	328.88	328.9401	2216871.0
2026-09-03 13:00:00	AAPL	Stock	328.948	329.02	326.68	326.9	2386072.0
2026-09-03 14:00:00	AAPL	Stock	326.9	327.56	326.51	327.19	2468029.0
2026-09-03 15:00:00	AAPL	Stock	327.2	328.84	327.05	328.21	4059870.0
2026-09-03 16:00:00	AAPL	Stock	328.226	328.226	327.72	327.9876	6606281.0
2026-09-03 17:00:00	AAPL	Stock	327.9506	328.0	327.93	328.0	14013.0
2026-09-03 18:00:00	AAPL	Stock	327.97	328.0	327.8	327.8379	10748.0
2026-09-03 19:00:00	AAPL	Stock	327.99	327.99	327.7	327.7	9308.0
2026-09-03 04:00:00	MSFT	Stock	498.13	499.4	495.27	499.28	48061.0
2026-09-03 05:00:00	MSFT	Stock	499.38	500.49	498.4	498.704	35574.0
2026-09-03 06:00:00	MSFT	Stock	498.87	499.0	497.71	497.9	9147.0
2026-09-03 07:00:00	MSFT	Stock	498.0	500.72	497.86	499.85	39176.0
2026-09-03 08:00:00	MSFT	Stock	499.758	502.15	499.11	501.0	35237.0
2026-09-03 09:00:00	MSFT	Stock	500.95	512.41	500.0	511.78	2816029.0
2026-09-03 10:00:00	MSFT	Stock	511.74	512.92	507.74	509.87	2408272.0
2026-09-03 11:00:00	MSFT	Stock	509.885	514.88	509.6	514.73	2477798.0
2026-09-03 12:00:00	MSFT	Stock	514.68	514.98	510.84	511.11	1069786.0
2026-09-03 13:00:00	MSFT	Stock	511.07	511.635	509.56	510.995	935348.0
2026-09-03 14:00:00	MSFT	Stock	510.995	515.65	510.995	512.355	2752035.0
2026-09-03 15:00:00	MSFT	Stock	512.31	512.5712	509.55	510.08	2512487.0
2026-09-03 16:00:00	MSFT	Stock	510.12	510.12	509.2648	509.2978	3271890.0
2026-09-03 17:00:00	MSFT	Stock	509.34	509.75	509.33	509.64	5221.0
2026-09-03 18:00:00	MSFT	Stock	509.64	509.64	509.25	509.3	5311.0
2026-09-03 19:00:00	MSFT	Stock	509.45	509.74	509.17	509.53	5545.0
2026-09-03 04:00:00	NVDA	Stock	225.75	226.35	224.72	225.41	304725.0
2026-09-03 05:00:00	NVDA	Stock	225.51	225.55	224.35	224.59	105566.0
2026-09-03 06:00:00	NVDA	Stock	224.65	224.8803	224.52	224.8	107206.0
2026-09-03 07:00:00	NVDA	Stock	224.85	224.899	223.01	223.4978	531345.0
2026-09-03 08:00:00	NVDA	Stock	223.47	226.07	223.341	225.8	998509.0
2026-09-03 09:00:00	NVDA	Stock	225.81	229.07	224.75	228.28	18096800.0
2026-09-03 10:00:00	NVDA	Stock	228.18	228.97	225.42	226.145	14853468.0
2026-09-03 11:00:00	NVDA	Stock	226.16	228.04	225.69	227.51	10495495.0
2026-09-03 12:00:00	NVDA	Stock	227.51	228.0997	226.88	227.5399	7099746.0
2026-09-03 13:00:00	NVDA	Stock	227.54	230.35	227.07	230.02	16352823.0
2026-09-03 14:00:00	NVDA	Stock	230.02	230.4	229.28	229.44	9496864.0
2026-09-03 15:00:00	NVDA	Stock	229.45	229.69	228.32	228.4	11046071.0
2026-09-03 16:00:00	NVDA	Stock	228.41	228.75	228.22	228.4831	12944183.0
2026-09-03 17:00:00	NVDA	Stock	228.5	229.05	228.4931	228.875	162646.0
2026-09-03 18:00:00	NVDA	Stock	228.92	229.52	228.73	229.48	305228.0
2026-09-03 19:00:00	NVDA	Stock	229.47	229.96	229.4003	229.622	303053.0
2026-09-03 04:00:00	AMZN	Stock	256.25	256.9	255.3248	256.38	33390.0
2026-09-03 05:00:00	AMZN	Stock	256.41	256.6329	255.78	255.85	19191.0

> showing 50 of 59,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time