PREVIEW / stock_1hour / 2026-09-04

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-09-04.parquet
  size:    1.4 MB
  rows:    59,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-04 04:00:00	AAPL	Stock	326.5	328.36	326.35	327.11	49915.0
2026-09-04 05:00:00	AAPL	Stock	327.22	327.42	325.8	326.12	35349.0
2026-09-04 06:00:00	AAPL	Stock	326.15	326.8	325.655	326.5695	25684.0
2026-09-04 07:00:00	AAPL	Stock	326.6	327.86	326.3125	327.5	73568.0
2026-09-04 08:00:00	AAPL	Stock	327.75	328.3	325.88	327.5649	159317.0
2026-09-04 09:00:00	AAPL	Stock	327.6	328.93	323.06	323.695	4092637.0
2026-09-04 10:00:00	AAPL	Stock	323.62	323.66	318.3	318.445	6223587.0
2026-09-04 11:00:00	AAPL	Stock	318.44	321.28	317.86	321.02	4485290.0
2026-09-04 12:00:00	AAPL	Stock	321.025	321.33	320.41	321.04	2382561.0
2026-09-04 13:00:00	AAPL	Stock	321.045	321.9	320.72	321.015	2107367.0
2026-09-04 14:00:00	AAPL	Stock	321.02	321.83	320.86	321.665	1702844.0
2026-09-04 15:00:00	AAPL	Stock	321.665	322.1	319.65	319.99	4884762.0
2026-09-04 16:00:00	AAPL	Stock	319.97	320.1	319.6	319.76	5697493.0
2026-09-04 17:00:00	AAPL	Stock	319.79	320.02	319.75	319.9692	25885.0
2026-09-04 18:00:00	AAPL	Stock	319.9696	320.2373	319.952	320.19	30929.0
2026-09-04 19:00:00	AAPL	Stock	320.2	320.2	320.0	320.01	22233.0
2026-09-04 04:00:00	MSFT	Stock	509.67	510.09	507.75	508.91	23390.0
2026-09-04 05:00:00	MSFT	Stock	508.93	508.93	507.56	507.88	9211.0
2026-09-04 06:00:00	MSFT	Stock	507.8	509.0	507.73	508.91	10922.0
2026-09-04 07:00:00	MSFT	Stock	508.96	509.75	508.2875	508.61	22229.0
2026-09-04 08:00:00	MSFT	Stock	508.63	509.85	507.01	507.75	71209.0
2026-09-04 09:00:00	MSFT	Stock	507.83	511.0	502.8	504.74	1760968.0
2026-09-04 10:00:00	MSFT	Stock	504.615	504.79	501.36	501.757	1907818.0
2026-09-04 11:00:00	MSFT	Stock	501.865	501.9	499.65	501.01	1240710.0
2026-09-04 12:00:00	MSFT	Stock	501.01	501.73	500.3	500.35	826486.0
2026-09-04 13:00:00	MSFT	Stock	500.36	501.19	499.94	500.64	694489.0
2026-09-04 14:00:00	MSFT	Stock	500.675	500.9	499.7	500.72	803247.0
2026-09-04 15:00:00	MSFT	Stock	500.66	500.9099	499.36	499.68	2130233.0
2026-09-04 16:00:00	MSFT	Stock	499.68	500.0	499.3	499.47	4100950.0
2026-09-04 17:00:00	MSFT	Stock	499.31	499.5675	499.0304	499.45	8209.0
2026-09-04 18:00:00	MSFT	Stock	499.45	499.62	499.3535	499.53	11364.0
2026-09-04 19:00:00	MSFT	Stock	499.56	499.62	499.4	499.411	10971.0
2026-09-04 04:00:00	NVDA	Stock	230.21	230.98	229.53	230.52	425045.0
2026-09-04 05:00:00	NVDA	Stock	230.53	230.97	229.85	230.93	184390.0
2026-09-04 06:00:00	NVDA	Stock	230.94	232.4764	230.924	231.49	445688.0
2026-09-04 07:00:00	NVDA	Stock	231.42	231.56	230.9	231.23	673016.0
2026-09-04 08:00:00	NVDA	Stock	231.24	232.12	230.12	230.54	1381064.0
2026-09-04 09:00:00	NVDA	Stock	230.57	234.66	229.82	234.55	21120740.0
2026-09-04 10:00:00	NVDA	Stock	234.56	234.76	232.12	232.24	18969304.0
2026-09-04 11:00:00	NVDA	Stock	232.245	232.81	230.73	231.045	11116600.0
2026-09-04 12:00:00	NVDA	Stock	231.04	232.235	230.51	231.57	9025090.0
2026-09-04 13:00:00	NVDA	Stock	231.57	231.65	230.07	230.2654	7053292.0
2026-09-04 14:00:00	NVDA	Stock	230.26	230.695	229.9	230.605	6730115.0
2026-09-04 15:00:00	NVDA	Stock	230.6	231.09	229.63	230.345	11982611.0
2026-09-04 16:00:00	NVDA	Stock	230.36	230.36	229.6	230.01	13530565.0
2026-09-04 17:00:00	NVDA	Stock	229.98	230.16	229.94	230.08	123854.0
2026-09-04 18:00:00	NVDA	Stock	230.09	230.1495	229.88	229.9397	141212.0
2026-09-04 19:00:00	NVDA	Stock	229.935	229.96	229.4301	229.4873	236084.0
2026-09-04 04:00:00	AMZN	Stock	259.6	260.55	259.35	260.51	38951.0
2026-09-04 05:00:00	AMZN	Stock	260.5	260.64	260.15	260.56	13852.0

> showing 50 of 59,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time