PREVIEW / stock_1hour / 2026-09-08

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-09-08.parquet
  size:    1.4 MB
  rows:    60,982

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-08 04:00:00	AAPL	Stock	319.0	319.58	318.25	318.49	80591.0
2026-09-08 05:00:00	AAPL	Stock	318.59	319.1	318.5	318.75	30181.0
2026-09-08 06:00:00	AAPL	Stock	318.76	319.14	318.52	318.52	22051.0
2026-09-08 07:00:00	AAPL	Stock	318.6	318.98	318.0627	318.45	70699.0
2026-09-08 08:00:00	AAPL	Stock	318.2548	318.79	317.64	317.78	100327.0
2026-09-08 09:00:00	AAPL	Stock	317.76	320.7	315.7	316.9	4011314.0
2026-09-08 10:00:00	AAPL	Stock	316.92	317.27	315.27	315.9746	3790350.0
2026-09-08 11:00:00	AAPL	Stock	316.0	316.82	315.7152	316.0799	2620147.0
2026-09-08 12:00:00	AAPL	Stock	316.065	316.268	315.46	315.99	1995872.0
2026-09-08 13:00:00	AAPL	Stock	315.99	316.56	315.79	316.03	1693251.0
2026-09-08 14:00:00	AAPL	Stock	316.025	316.74	314.9	315.53	2753123.0
2026-09-08 15:00:00	AAPL	Stock	315.52	316.85	315.35	316.26	4354344.0
2026-09-08 16:00:00	AAPL	Stock	316.29	316.75	315.8628	316.3	6422658.0
2026-09-08 17:00:00	AAPL	Stock	316.3999	316.4634	316.3	316.3118	21978.0
2026-09-08 18:00:00	AAPL	Stock	316.3	316.44	316.02	316.43	22846.0
2026-09-08 19:00:00	AAPL	Stock	316.4382	316.49	316.16	316.35	22605.0
2026-09-08 04:00:00	MSFT	Stock	497.59	498.1	495.37	496.05	40099.0
2026-09-08 05:00:00	MSFT	Stock	496.52	496.91	496.31	496.91	8897.0
2026-09-08 06:00:00	MSFT	Stock	496.85	497.74	496.11	496.17	8222.0
2026-09-08 07:00:00	MSFT	Stock	496.01	496.42	495.15	496.4	32169.0
2026-09-08 08:00:00	MSFT	Stock	496.38	497.3	495.13	495.1619	31941.0
2026-09-08 09:00:00	MSFT	Stock	495.35	495.99	491.2	492.93	1964110.0
2026-09-08 10:00:00	MSFT	Stock	492.971	493.07	490.16	492.04	1744925.0
2026-09-08 11:00:00	MSFT	Stock	492.08	494.14	491.9901	492.71	1049097.0
2026-09-08 12:00:00	MSFT	Stock	492.71	493.1999	491.13	491.54	824186.0
2026-09-08 13:00:00	MSFT	Stock	491.575	492.925	491.5584	492.51	684744.0
2026-09-08 14:00:00	MSFT	Stock	492.55	492.724	490.15	491.2421	808329.0
2026-09-08 15:00:00	MSFT	Stock	491.21	494.18	491.18	494.02	2066547.0
2026-09-08 16:00:00	MSFT	Stock	494.01	494.69	492.96	493.6447	3998924.0
2026-09-08 17:00:00	MSFT	Stock	493.4868	493.95	493.41	493.65	6017.0
2026-09-08 18:00:00	MSFT	Stock	493.5	493.96	493.39	493.847	6546.0
2026-09-08 19:00:00	MSFT	Stock	493.84	493.8499	493.05	493.2274	7823.0
2026-09-08 04:00:00	NVDA	Stock	231.5	233.05	230.32	230.42	415403.0
2026-09-08 05:00:00	NVDA	Stock	230.45	231.75	230.3	231.75	126690.0
2026-09-08 06:00:00	NVDA	Stock	231.8	231.98	230.92	231.18	133241.0
2026-09-08 07:00:00	NVDA	Stock	231.18	231.72	230.61	231.6875	417558.0
2026-09-08 08:00:00	NVDA	Stock	231.69	232.6	231.3	232.2559	603888.0
2026-09-08 09:00:00	NVDA	Stock	232.22	233.71	229.06	229.5712	15121881.0
2026-09-08 10:00:00	NVDA	Stock	229.58	229.7099	226.77	227.055	14796546.0
2026-09-08 11:00:00	NVDA	Stock	227.06	227.8	226.07	226.26	12437260.0
2026-09-08 12:00:00	NVDA	Stock	226.27	226.48	225.55	225.75	9455620.0
2026-09-08 13:00:00	NVDA	Stock	225.75	226.3699	225.46	225.76	6448322.0
2026-09-08 14:00:00	NVDA	Stock	225.7662	226.3999	225.25	225.675	5990899.0
2026-09-08 15:00:00	NVDA	Stock	225.68	225.9	224.85	225.78	11779446.0
2026-09-08 16:00:00	NVDA	Stock	225.83	225.93	225.51	225.75	12723976.0
2026-09-08 17:00:00	NVDA	Stock	225.7603	225.77	225.5701	225.5701	98918.0
2026-09-08 18:00:00	NVDA	Stock	225.557	226.0	225.4	225.9579	184389.0
2026-09-08 19:00:00	NVDA	Stock	225.9564	225.99	225.2	225.35	178360.0
2026-09-08 04:00:00	AMZN	Stock	258.3	258.7	256.25	256.32	76930.0
2026-09-08 05:00:00	AMZN	Stock	256.39	256.93	256.39	256.93	14329.0

> showing 50 of 60,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time