PREVIEW / stock_1hour / 2026-09-09

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-09-09.parquet
  size:    1.4 MB
  rows:    59,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-09 04:00:00	AAPL	Stock	316.89	317.96	316.0	316.0	108984.0
2026-09-09 05:00:00	AAPL	Stock	316.0	316.31	315.5	315.75	47463.0
2026-09-09 06:00:00	AAPL	Stock	315.62	316.607	315.25	315.42	47101.0
2026-09-09 07:00:00	AAPL	Stock	315.3	315.73	315.03	315.17	74209.0
2026-09-09 08:00:00	AAPL	Stock	315.23	315.47	314.7316	315.16	98033.0
2026-09-09 09:00:00	AAPL	Stock	315.11	318.0	314.81	317.8749	3486777.0
2026-09-09 10:00:00	AAPL	Stock	317.86	318.13	312.95	313.385	5014229.0
2026-09-09 11:00:00	AAPL	Stock	313.39	313.6	312.11	313.175	3950949.0
2026-09-09 12:00:00	AAPL	Stock	313.17	314.38	312.86	314.01	2984171.0
2026-09-09 13:00:00	AAPL	Stock	314.005	315.0	310.97	313.255	10737685.0
2026-09-09 14:00:00	AAPL	Stock	313.255	319.15	309.9	316.67	14913997.0
2026-09-09 15:00:00	AAPL	Stock	316.68	317.2	314.88	315.42	8354225.0
2026-09-09 16:00:00	AAPL	Stock	315.43	316.1	315.22	315.9389	5833041.0
2026-09-09 17:00:00	AAPL	Stock	315.9069	317.6	315.85	317.3798	193360.0
2026-09-09 18:00:00	AAPL	Stock	317.3	317.65	316.81	317.6	147020.0
2026-09-09 19:00:00	AAPL	Stock	317.6303	318.2	317.2	318.0983	124661.0
2026-09-09 04:00:00	MSFT	Stock	494.75	495.0	493.76	494.15	12949.0
2026-09-09 05:00:00	MSFT	Stock	494.02	494.5314	493.7	493.73	14692.0
2026-09-09 06:00:00	MSFT	Stock	493.7	494.44	493.23	493.5	5054.0
2026-09-09 07:00:00	MSFT	Stock	493.75	494.5	493.25	493.9	12985.0
2026-09-09 08:00:00	MSFT	Stock	493.8	494.38	493.0	493.8	19676.0
2026-09-09 09:00:00	MSFT	Stock	493.91	494.55	491.14	491.655	1186033.0
2026-09-09 10:00:00	MSFT	Stock	491.6575	493.71	489.8	493.4323	1484147.0
2026-09-09 11:00:00	MSFT	Stock	493.5	493.8	491.226	492.09	880942.0
2026-09-09 12:00:00	MSFT	Stock	492.085	493.415	491.1	493.216	543833.0
2026-09-09 13:00:00	MSFT	Stock	493.2514	493.57	492.465	493.07	693912.0
2026-09-09 14:00:00	MSFT	Stock	493.07	493.27	491.73	491.96	586797.0
2026-09-09 15:00:00	MSFT	Stock	491.97	492.07	490.89	491.77	1744763.0
2026-09-09 16:00:00	MSFT	Stock	491.77	492.1	491.0	492.1	2580954.0
2026-09-09 17:00:00	MSFT	Stock	492.1405	492.19	491.92	492.0001	2894.0
2026-09-09 18:00:00	MSFT	Stock	492.08	492.338	492.0	492.0	3417.0
2026-09-09 19:00:00	MSFT	Stock	492.18	492.67	492.091	492.6	5960.0
2026-09-09 04:00:00	NVDA	Stock	225.5	226.4	225.5	226.1	182996.0
2026-09-09 05:00:00	NVDA	Stock	226.07	226.09	224.1	224.24	142976.0
2026-09-09 06:00:00	NVDA	Stock	224.25	224.95	223.9473	224.39	172255.0
2026-09-09 07:00:00	NVDA	Stock	224.39	225.35	224.2	224.8877	347628.0
2026-09-09 08:00:00	NVDA	Stock	224.88	224.9	224.345	224.61	222708.0
2026-09-09 09:00:00	NVDA	Stock	224.58	226.18	224.28	224.8501	8665703.0
2026-09-09 10:00:00	NVDA	Stock	224.855	225.39	223.55	224.465	11523286.0
2026-09-09 11:00:00	NVDA	Stock	224.47	224.82	223.51	224.44	6389977.0
2026-09-09 12:00:00	NVDA	Stock	224.44	224.51	223.69	224.06	4126601.0
2026-09-09 13:00:00	NVDA	Stock	224.05	224.49	223.905	224.235	3171183.0
2026-09-09 14:00:00	NVDA	Stock	224.235	224.42	223.63	223.67	3362379.0
2026-09-09 15:00:00	NVDA	Stock	223.675	224.375	223.46	223.7	9617161.0
2026-09-09 16:00:00	NVDA	Stock	223.77	224.0	223.61	223.6847	8642359.0
2026-09-09 17:00:00	NVDA	Stock	223.6847	223.72	223.51	223.57	71026.0
2026-09-09 18:00:00	NVDA	Stock	223.6	223.66	223.46	223.53	112758.0
2026-09-09 19:00:00	NVDA	Stock	223.53	223.6699	223.46	223.6699	88724.0
2026-09-09 04:00:00	AMZN	Stock	257.49	258.0	256.55	256.84	29614.0
2026-09-09 05:00:00	AMZN	Stock	256.68	256.73	255.55	255.65	16797.0

> showing 50 of 59,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time