PREVIEW / stock_1hour / 2026-09-10

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-09-10.parquet
  size:    1.4 MB
  rows:    59,930

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-10 04:00:00	AAPL	Stock	317.5	319.5	316.75	319.5	212818.0
2026-09-10 05:00:00	AAPL	Stock	319.5	319.5	318.31	318.83	70699.0
2026-09-10 06:00:00	AAPL	Stock	318.95	320.0	318.73	319.026	111829.0
2026-09-10 07:00:00	AAPL	Stock	319.045	319.32	317.0601	317.67	207387.0
2026-09-10 08:00:00	AAPL	Stock	317.7	318.32	316.2	316.65	352334.0
2026-09-10 09:00:00	AAPL	Stock	316.65	323.129	316.0	318.929	9992863.0
2026-09-10 10:00:00	AAPL	Stock	318.84	323.19	318.11	323.0101	6819793.0
2026-09-10 11:00:00	AAPL	Stock	323.04	324.35	319.21	319.57	8998015.0
2026-09-10 12:00:00	AAPL	Stock	319.56	324.83	319.2	323.36	8149520.0
2026-09-10 13:00:00	AAPL	Stock	323.3543	325.68	322.85	325.01	6227344.0
2026-09-10 14:00:00	AAPL	Stock	325.02	325.5	323.38	325.37	4356666.0
2026-09-10 15:00:00	AAPL	Stock	325.38	326.74	324.94	326.595	7499838.0
2026-09-10 16:00:00	AAPL	Stock	326.64	326.72	325.905	325.9278	7212068.0
2026-09-10 17:00:00	AAPL	Stock	325.9153	326.57	325.85	326.22	60129.0
2026-09-10 18:00:00	AAPL	Stock	326.26	326.49	326.0	326.02	34498.0
2026-09-10 19:00:00	AAPL	Stock	326.02	326.15	325.67	325.7986	43192.0
2026-09-10 04:00:00	MSFT	Stock	491.92	492.8	491.51	492.02	14298.0
2026-09-10 05:00:00	MSFT	Stock	492.1621	492.4	491.53	491.9	2910.0
2026-09-10 06:00:00	MSFT	Stock	491.51	491.7	491.03	491.06	2851.0
2026-09-10 07:00:00	MSFT	Stock	491.3582	491.9754	490.76	491.0	22180.0
2026-09-10 08:00:00	MSFT	Stock	490.89	490.97	487.9125	488.0	61120.0
2026-09-10 09:00:00	MSFT	Stock	488.21	491.67	486.0	489.366	1547585.0
2026-09-10 10:00:00	MSFT	Stock	489.5	493.4018	488.44	492.71	1506723.0
2026-09-10 11:00:00	MSFT	Stock	492.75	493.03	491.22	491.39	846406.0
2026-09-10 12:00:00	MSFT	Stock	491.35	494.02	491.1117	493.69	882842.0
2026-09-10 13:00:00	MSFT	Stock	493.71	494.52	491.74	492.14	800935.0
2026-09-10 14:00:00	MSFT	Stock	492.11	492.31	490.33	490.82	742532.0
2026-09-10 15:00:00	MSFT	Stock	490.81	492.88	490.12	492.49	1352468.0
2026-09-10 16:00:00	MSFT	Stock	492.55	493.0	491.46	492.64	4120849.0
2026-09-10 17:00:00	MSFT	Stock	492.57	494.35	488.51	489.71	80109.0
2026-09-10 18:00:00	MSFT	Stock	490.0	490.67	489.4	490.07	3883.0
2026-09-10 19:00:00	MSFT	Stock	490.0528	490.5	490.01	490.04	12661.0
2026-09-10 04:00:00	NVDA	Stock	223.1	223.6	222.7	223.22	184458.0
2026-09-10 05:00:00	NVDA	Stock	223.17	223.55	223.035	223.26	54214.0
2026-09-10 06:00:00	NVDA	Stock	223.215	223.39	222.75	223.03	50397.0
2026-09-10 07:00:00	NVDA	Stock	222.98	223.17	222.077	222.2614	243673.0
2026-09-10 08:00:00	NVDA	Stock	222.22	223.42	220.23	220.25	1979912.0
2026-09-10 09:00:00	NVDA	Stock	220.28	221.1669	217.2	217.377	14199503.0
2026-09-10 10:00:00	NVDA	Stock	217.39	219.06	217.29	218.145	12027272.0
2026-09-10 11:00:00	NVDA	Stock	218.15	219.12	217.8	218.78	7844253.0
2026-09-10 12:00:00	NVDA	Stock	218.8	219.195	217.52	218.75	7501230.0
2026-09-10 13:00:00	NVDA	Stock	218.76	219.13	218.12	218.3709	4384004.0
2026-09-10 14:00:00	NVDA	Stock	218.37	218.53	217.745	218.2308	4475802.0
2026-09-10 15:00:00	NVDA	Stock	218.23	218.97	217.68	218.4	10105529.0
2026-09-10 16:00:00	NVDA	Stock	218.4	218.65	218.15	218.4138	14735447.0
2026-09-10 17:00:00	NVDA	Stock	218.39	220.0	218.36	218.7665	567832.0
2026-09-10 18:00:00	NVDA	Stock	218.73	218.9	218.32	218.35	118573.0
2026-09-10 19:00:00	NVDA	Stock	218.3906	218.45	217.68	217.7579	131744.0
2026-09-10 04:00:00	AMZN	Stock	252.55	253.15	252.46	252.7	22356.0
2026-09-10 05:00:00	AMZN	Stock	252.74	252.94	252.25	252.34	5889.0

> showing 50 of 59,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time