PREVIEW / stock_1hour / 2026-09-11

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-09-11.parquet
  size:    1.3 MB
  rows:    56,947

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-11 04:00:00	AAPL	Stock	325.85	326.7	325.13	325.75	82880.0
2026-09-11 05:00:00	AAPL	Stock	325.75	326.2	325.26	325.82	23861.0
2026-09-11 06:00:00	AAPL	Stock	325.965	326.3163	325.68	326.1	17958.0
2026-09-11 07:00:00	AAPL	Stock	326.13	326.79	326.1	326.7183	75109.0
2026-09-11 08:00:00	AAPL	Stock	326.68	327.386	324.5	326.23	228504.0
2026-09-11 09:00:00	AAPL	Stock	326.07	334.27	325.77	332.47	8976302.0
2026-09-11 10:00:00	AAPL	Stock	332.405	335.43	331.6601	334.98	7957681.0
2026-09-11 11:00:00	AAPL	Stock	335.0	336.22	333.69	333.9175	5162039.0
2026-09-11 12:00:00	AAPL	Stock	333.95	334.84	333.63	334.745	3047036.0
2026-09-11 13:00:00	AAPL	Stock	334.745	334.85	332.74	333.38	2582294.0
2026-09-11 14:00:00	AAPL	Stock	333.375	333.8299	332.39	332.52	2575864.0
2026-09-11 15:00:00	AAPL	Stock	332.5114	333.07	332.06	332.23	4204473.0
2026-09-11 16:00:00	AAPL	Stock	332.24	332.8	332.11	332.72	5896392.0
2026-09-11 17:00:00	AAPL	Stock	332.69	332.69	332.45	332.49	19845.0
2026-09-11 18:00:00	AAPL	Stock	332.5	332.75	332.4895	332.5519	27895.0
2026-09-11 19:00:00	AAPL	Stock	332.55	332.6	332.51	332.58	30042.0
2026-09-11 04:00:00	MSFT	Stock	491.03	493.26	490.56	493.26	21359.0
2026-09-11 05:00:00	MSFT	Stock	493.41	493.41	492.64	493.12	5227.0
2026-09-11 06:00:00	MSFT	Stock	493.25	493.69	493.1472	493.44	5682.0
2026-09-11 07:00:00	MSFT	Stock	493.48	495.4775	493.44	495.4616	26431.0
2026-09-11 08:00:00	MSFT	Stock	495.4616	497.07	494.8	496.51	65146.0
2026-09-11 09:00:00	MSFT	Stock	496.7	498.97	493.316	498.48	1403404.0
2026-09-11 10:00:00	MSFT	Stock	498.525	498.53	492.58	493.1	1113930.0
2026-09-11 11:00:00	MSFT	Stock	493.03	497.23	492.66	494.565	1058104.0
2026-09-11 12:00:00	MSFT	Stock	494.565	496.56	494.15	494.19	628558.0
2026-09-11 13:00:00	MSFT	Stock	494.23	495.71	494.2101	495.2437	465831.0
2026-09-11 14:00:00	MSFT	Stock	495.2475	496.73	495.15	496.62	558784.0
2026-09-11 15:00:00	MSFT	Stock	496.67	497.5	495.54	495.58	1329309.0
2026-09-11 16:00:00	MSFT	Stock	495.59	495.8	494.4	495.091	3631707.0
2026-09-11 17:00:00	MSFT	Stock	495.2	495.25	494.7	495.0239	4367.0
2026-09-11 18:00:00	MSFT	Stock	495.0237	495.48	495.01	495.01	1945.0
2026-09-11 19:00:00	MSFT	Stock	494.8	495.0	494.5	494.77	3444.0
2026-09-11 04:00:00	NVDA	Stock	220.0	220.39	217.8	220.3258	324174.0
2026-09-11 05:00:00	NVDA	Stock	220.3	220.56	219.84	220.34	105109.0
2026-09-11 06:00:00	NVDA	Stock	220.3	220.5	220.1	220.15	79924.0
2026-09-11 07:00:00	NVDA	Stock	220.13	220.19	219.56	219.63	306830.0
2026-09-11 08:00:00	NVDA	Stock	219.65	221.53	218.34	221.3	1146938.0
2026-09-11 09:00:00	NVDA	Stock	221.3551	221.89	219.03	221.61	10038808.0
2026-09-11 10:00:00	NVDA	Stock	221.62	222.0	219.3	219.47	11932294.0
2026-09-11 11:00:00	NVDA	Stock	219.45	220.58	219.36	219.685	6522139.0
2026-09-11 12:00:00	NVDA	Stock	219.68	219.9699	218.65	219.1	5182141.0
2026-09-11 13:00:00	NVDA	Stock	219.11	219.43	218.9	219.15	3680756.0
2026-09-11 14:00:00	NVDA	Stock	219.14	220.01	219.03	219.35	4500799.0
2026-09-11 15:00:00	NVDA	Stock	219.34	219.445	218.15	218.19	9202947.0
2026-09-11 16:00:00	NVDA	Stock	218.17	220.0007	218.05	218.38	11131799.0
2026-09-11 17:00:00	NVDA	Stock	218.3628	218.4	218.3	218.3799	52757.0
2026-09-11 18:00:00	NVDA	Stock	218.3598	218.38	218.1157	218.22	113819.0
2026-09-11 19:00:00	NVDA	Stock	218.2289	218.29	218.17	218.26	108014.0
2026-09-11 04:00:00	AMZN	Stock	251.84	253.57	251.75	253.57	50141.0
2026-09-11 05:00:00	AMZN	Stock	253.68	253.68	253.28	253.67	11608.0

> showing 50 of 56,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time