PREVIEW / stock_1min / 2000-01-03

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-01-03.parquet
  size:    2.4 MB
  rows:    202,332
  symbols: 910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-03 09:30:00	AAPL	Stock	0.9364	0.9375	0.9364	0.9375	3662400.0
2000-01-03 09:31:00	AAPL	Stock	0.9381	0.9408	0.9364	0.9369	1456000.0
2000-01-03 09:32:00	AAPL	Stock	0.9364	0.9403	0.9364	0.9386	4020800.0
2000-01-03 09:33:00	AAPL	Stock	0.9375	0.9403	0.9342	0.9375	4065600.0
2000-01-03 09:34:00	AAPL	Stock	0.9381	0.9386	0.9336	0.9336	8870400.0
2000-01-03 09:35:00	AAPL	Stock	0.9375	0.9386	0.9319	0.9325	2419200.0
2000-01-03 09:36:00	AAPL	Stock	0.9325	0.9375	0.9308	0.9319	1792000.0
2000-01-03 09:37:00	AAPL	Stock	0.9336	0.9336	0.928	0.9291	1400000.0
2000-01-03 09:38:00	AAPL	Stock	0.9275	0.9319	0.9241	0.928	2105600.0
2000-01-03 09:39:00	AAPL	Stock	0.9263	0.9286	0.9241	0.9247	1680000.0
2000-01-03 09:40:00	AAPL	Stock	0.9241	0.9269	0.9219	0.9219	1366400.0
2000-01-03 09:41:00	AAPL	Stock	0.9224	0.9241	0.9208	0.9219	2116800.0
2000-01-03 09:42:00	AAPL	Stock	0.9213	0.9219	0.9208	0.9219	627200.0
2000-01-03 09:43:00	AAPL	Stock	0.9224	0.9247	0.9219	0.9247	1747200.0
2000-01-03 09:44:00	AAPL	Stock	0.9235	0.9302	0.9235	0.9263	1657600.0
2000-01-03 09:45:00	AAPL	Stock	0.928	0.9369	0.928	0.9358	3528000.0
2000-01-03 09:46:00	AAPL	Stock	0.9369	0.9375	0.9319	0.9347	3113600.0
2000-01-03 09:47:00	AAPL	Stock	0.9336	0.9375	0.9319	0.9347	963200.0
2000-01-03 09:48:00	AAPL	Stock	0.9344	0.9353	0.933	0.9336	1736000.0
2000-01-03 09:49:00	AAPL	Stock	0.9336	0.9353	0.9314	0.9342	2990400.0
2000-01-03 09:50:00	AAPL	Stock	0.9342	0.9369	0.9336	0.9342	3393600.0
2000-01-03 09:51:00	AAPL	Stock	0.9336	0.9342	0.9314	0.9336	2430400.0
2000-01-03 09:52:00	AAPL	Stock	0.9302	0.9342	0.9302	0.9336	1198400.0
2000-01-03 09:53:00	AAPL	Stock	0.933	0.9342	0.9291	0.9302	7224000.0
2000-01-03 09:54:00	AAPL	Stock	0.9308	0.9314	0.9286	0.9311	3684800.0
2000-01-03 09:55:00	AAPL	Stock	0.9314	0.9314	0.9286	0.9291	851200.0
2000-01-03 09:56:00	AAPL	Stock	0.9297	0.9305	0.928	0.928	1142400.0
2000-01-03 09:57:00	AAPL	Stock	0.9275	0.9297	0.9241	0.9241	1209600.0
2000-01-03 09:58:00	AAPL	Stock	0.9241	0.9252	0.9219	0.9219	862400.0
2000-01-03 09:59:00	AAPL	Stock	0.9224	0.9263	0.9208	0.9238	929600.0
2000-01-03 10:00:00	AAPL	Stock	0.9235	0.9261	0.923	0.9261	492800.0
2000-01-03 10:01:00	AAPL	Stock	0.9263	0.9319	0.9263	0.9314	1209600.0
2000-01-03 10:02:00	AAPL	Stock	0.9314	0.9319	0.9308	0.9314	2262400.0
2000-01-03 10:03:00	AAPL	Stock	0.9314	0.9314	0.928	0.928	974400.0
2000-01-03 10:04:00	AAPL	Stock	0.9286	0.9286	0.928	0.928	873600.0
2000-01-03 10:05:00	AAPL	Stock	0.928	0.928	0.9269	0.9275	1142400.0
2000-01-03 10:06:00	AAPL	Stock	0.9275	0.9286	0.9263	0.9275	2430400.0
2000-01-03 10:07:00	AAPL	Stock	0.9275	0.9308	0.9252	0.9275	828800.0
2000-01-03 10:08:00	AAPL	Stock	0.928	0.928	0.9275	0.928	481600.0
2000-01-03 10:09:00	AAPL	Stock	0.9275	0.9286	0.9275	0.928	1388800.0
2000-01-03 10:10:00	AAPL	Stock	0.9286	0.9319	0.928	0.9286	246400.0
2000-01-03 10:11:00	AAPL	Stock	0.9314	0.9319	0.928	0.9319	369600.0
2000-01-03 10:12:00	AAPL	Stock	0.9311	0.9342	0.9311	0.9336	1052800.0
2000-01-03 10:13:00	AAPL	Stock	0.9333	0.9342	0.9308	0.9342	2665600.0
2000-01-03 10:14:00	AAPL	Stock	0.9353	0.9381	0.933	0.9353	3012800.0
2000-01-03 10:15:00	AAPL	Stock	0.9336	0.9353	0.9319	0.933	1870400.0
2000-01-03 10:16:00	AAPL	Stock	0.9325	0.9375	0.9325	0.933	291200.0
2000-01-03 10:17:00	AAPL	Stock	0.9325	0.9347	0.9325	0.9325	168000.0
2000-01-03 10:18:00	AAPL	Stock	0.9325	0.9364	0.9319	0.9325	515200.0
2000-01-03 10:19:00	AAPL	Stock	0.933	0.9353	0.933	0.935	817600.0

> showing 50 of 202,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time