PREVIEW / stock_1min / 2000-01-04

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-01-04.parquet
  size:    2.3 MB
  rows:    199,804
  symbols: 916

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-04 09:30:00	AAPL	Stock	0.9665	0.9671	0.9665	0.9665	2396800.0
2000-01-04 09:31:00	AAPL	Stock	0.9671	0.971	0.9665	0.971	2307200.0
2000-01-04 09:32:00	AAPL	Stock	0.9693	0.9743	0.9665	0.9699	560000.0
2000-01-04 09:33:00	AAPL	Stock	0.9715	0.9777	0.9665	0.9777	1310400.0
2000-01-04 09:34:00	AAPL	Stock	0.9777	0.9777	0.9704	0.9721	2139200.0
2000-01-04 09:35:00	AAPL	Stock	0.9732	0.9788	0.9699	0.9732	2150400.0
2000-01-04 09:36:00	AAPL	Stock	0.9732	0.9754	0.9732	0.9743	1030400.0
2000-01-04 09:37:00	AAPL	Stock	0.9746	0.9766	0.9688	0.9715	3640000.0
2000-01-04 09:38:00	AAPL	Stock	0.9715	0.9732	0.9699	0.9721	1489600.0
2000-01-04 09:39:00	AAPL	Stock	0.9727	0.9788	0.9721	0.9788	716800.0
2000-01-04 09:40:00	AAPL	Stock	0.9799	0.9844	0.9771	0.9821	3281600.0
2000-01-04 09:41:00	AAPL	Stock	0.9821	0.9855	0.9816	0.9838	1982400.0
2000-01-04 09:42:00	AAPL	Stock	0.9844	0.9855	0.9816	0.9838	1780800.0
2000-01-04 09:43:00	AAPL	Stock	0.9849	0.9855	0.9833	0.9833	5745600.0
2000-01-04 09:44:00	AAPL	Stock	0.9838	0.9855	0.9838	0.9844	1870400.0
2000-01-04 09:45:00	AAPL	Stock	0.9844	0.9855	0.9821	0.9844	1948800.0
2000-01-04 09:46:00	AAPL	Stock	0.9849	0.9866	0.9844	0.9844	1870400.0
2000-01-04 09:47:00	AAPL	Stock	0.9866	0.9877	0.9821	0.9827	1556800.0
2000-01-04 09:48:00	AAPL	Stock	0.9821	0.986	0.9799	0.9805	2385600.0
2000-01-04 09:49:00	AAPL	Stock	0.9805	0.9833	0.9799	0.9824	2587200.0
2000-01-04 09:50:00	AAPL	Stock	0.9799	0.9824	0.9799	0.9816	2699200.0
2000-01-04 09:51:00	AAPL	Stock	0.9805	0.9821	0.9777	0.9788	4132800.0
2000-01-04 09:52:00	AAPL	Stock	0.9794	0.9799	0.9777	0.9796	5846400.0
2000-01-04 09:53:00	AAPL	Stock	0.9794	0.981	0.9794	0.9802	1444800.0
2000-01-04 09:54:00	AAPL	Stock	0.9794	0.9816	0.9794	0.9816	2060800.0
2000-01-04 09:55:00	AAPL	Stock	0.9816	0.9821	0.9805	0.981	1075200.0
2000-01-04 09:56:00	AAPL	Stock	0.9805	0.9821	0.9799	0.981	2956800.0
2000-01-04 09:57:00	AAPL	Stock	0.9805	0.981	0.9799	0.9799	1971200.0
2000-01-04 09:58:00	AAPL	Stock	0.9805	0.981	0.9799	0.9799	3371200.0
2000-01-04 09:59:00	AAPL	Stock	0.9799	0.9821	0.9799	0.981	1467200.0
2000-01-04 10:00:00	AAPL	Stock	0.9805	0.981	0.9799	0.9799	1859200.0
2000-01-04 10:01:00	AAPL	Stock	0.9799	0.981	0.9777	0.9788	3427200.0
2000-01-04 10:02:00	AAPL	Stock	0.9788	0.9788	0.9777	0.9782	2161600.0
2000-01-04 10:03:00	AAPL	Stock	0.9782	0.9799	0.9766	0.9766	1848000.0
2000-01-04 10:04:00	AAPL	Stock	0.9766	0.9771	0.9754	0.9766	1467200.0
2000-01-04 10:05:00	AAPL	Stock	0.9766	0.9771	0.9766	0.9766	515200.0
2000-01-04 10:06:00	AAPL	Stock	0.9766	0.9777	0.9749	0.9749	1668800.0
2000-01-04 10:07:00	AAPL	Stock	0.9743	0.9743	0.9732	0.9738	3740800.0
2000-01-04 10:08:00	AAPL	Stock	0.9732	0.9738	0.9732	0.9732	3673600.0
2000-01-04 10:09:00	AAPL	Stock	0.9735	0.9743	0.9721	0.9721	1982400.0
2000-01-04 10:10:00	AAPL	Stock	0.9721	0.9721	0.9721	0.9721	414400.0
2000-01-04 10:11:00	AAPL	Stock	0.9727	0.9727	0.971	0.971	716800.0
2000-01-04 10:12:00	AAPL	Stock	0.9704	0.9743	0.9688	0.9688	1041600.0
2000-01-04 10:13:00	AAPL	Stock	0.9688	0.9693	0.9654	0.966	1859200.0
2000-01-04 10:14:00	AAPL	Stock	0.966	0.966	0.9654	0.966	1859200.0
2000-01-04 10:15:00	AAPL	Stock	0.9676	0.9676	0.9654	0.9671	3292800.0
2000-01-04 10:16:00	AAPL	Stock	0.9665	0.9671	0.9643	0.9643	2732800.0
2000-01-04 10:17:00	AAPL	Stock	0.9643	0.9665	0.9637	0.9637	2004800.0
2000-01-04 10:18:00	AAPL	Stock	0.9637	0.9654	0.9609	0.9615	2251200.0
2000-01-04 10:19:00	AAPL	Stock	0.9609	0.9621	0.9609	0.9612	2844800.0

> showing 50 of 199,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time