PREVIEW / stock_1min / 2000-01-05

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-01-05.parquet
  size:    2.3 MB
  rows:    201,377
  symbols: 909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-05 09:30:00	AAPL	Stock	0.9263	0.9263	0.9241	0.9258	3147200.0
2000-01-05 09:31:00	AAPL	Stock	0.9258	0.9263	0.9219	0.9241	2408000.0
2000-01-05 09:32:00	AAPL	Stock	0.9219	0.9263	0.9219	0.9241	2934400.0
2000-01-05 09:33:00	AAPL	Stock	0.9241	0.9247	0.9219	0.9241	1187200.0
2000-01-05 09:34:00	AAPL	Stock	0.9241	0.9258	0.9219	0.9258	2217600.0
2000-01-05 09:35:00	AAPL	Stock	0.9224	0.9286	0.9219	0.923	2195200.0
2000-01-05 09:36:00	AAPL	Stock	0.9263	0.933	0.9224	0.9314	4110400.0
2000-01-05 09:37:00	AAPL	Stock	0.9314	0.9314	0.928	0.928	1344000.0
2000-01-05 09:38:00	AAPL	Stock	0.928	0.9308	0.9275	0.9275	2396800.0
2000-01-05 09:39:00	AAPL	Stock	0.9275	0.928	0.9252	0.9252	1030400.0
2000-01-05 09:40:00	AAPL	Stock	0.9258	0.9286	0.9247	0.9286	2475200.0
2000-01-05 09:41:00	AAPL	Stock	0.9286	0.9297	0.928	0.9297	1366400.0
2000-01-05 09:42:00	AAPL	Stock	0.9297	0.9353	0.9286	0.9347	1792000.0
2000-01-05 09:43:00	AAPL	Stock	0.9336	0.9386	0.933	0.9375	3371200.0
2000-01-05 09:44:00	AAPL	Stock	0.9372	0.9408	0.9364	0.9386	7828800.0
2000-01-05 09:45:00	AAPL	Stock	0.9403	0.9431	0.9381	0.942	5667200.0
2000-01-05 09:46:00	AAPL	Stock	0.942	0.9425	0.9358	0.9375	2576000.0
2000-01-05 09:47:00	AAPL	Stock	0.9375	0.942	0.9375	0.9414	1288000.0
2000-01-05 09:48:00	AAPL	Stock	0.9414	0.942	0.9386	0.942	2049600.0
2000-01-05 09:49:00	AAPL	Stock	0.9414	0.942	0.9364	0.9364	1870400.0
2000-01-05 09:50:00	AAPL	Stock	0.9364	0.9369	0.9297	0.9297	1344000.0
2000-01-05 09:51:00	AAPL	Stock	0.9291	0.9397	0.9275	0.9286	3046400.0
2000-01-05 09:52:00	AAPL	Stock	0.9288	0.9297	0.9247	0.9269	2408000.0
2000-01-05 09:53:00	AAPL	Stock	0.9252	0.9258	0.9196	0.9208	2430400.0
2000-01-05 09:54:00	AAPL	Stock	0.9208	0.9286	0.9208	0.9241	1019200.0
2000-01-05 09:55:00	AAPL	Stock	0.928	0.9286	0.923	0.928	3035200.0
2000-01-05 09:56:00	AAPL	Stock	0.9286	0.9286	0.9275	0.9286	3136000.0
2000-01-05 09:57:00	AAPL	Stock	0.9252	0.9286	0.9241	0.928	3483200.0
2000-01-05 09:58:00	AAPL	Stock	0.9283	0.9286	0.9241	0.9241	2307200.0
2000-01-05 09:59:00	AAPL	Stock	0.9241	0.9247	0.9202	0.9219	1467200.0
2000-01-05 10:00:00	AAPL	Stock	0.9219	0.9275	0.9196	0.9202	1736000.0
2000-01-05 10:01:00	AAPL	Stock	0.9196	0.9252	0.9196	0.9196	2553600.0
2000-01-05 10:02:00	AAPL	Stock	0.9196	0.9241	0.9196	0.9202	1355200.0
2000-01-05 10:03:00	AAPL	Stock	0.9202	0.9213	0.9196	0.9202	4289600.0
2000-01-05 10:04:00	AAPL	Stock	0.9205	0.923	0.9196	0.9208	1220800.0
2000-01-05 10:05:00	AAPL	Stock	0.9247	0.9269	0.9213	0.9263	985600.0
2000-01-05 10:06:00	AAPL	Stock	0.9263	0.9269	0.9213	0.9213	1993600.0
2000-01-05 10:07:00	AAPL	Stock	0.9213	0.9258	0.9196	0.9213	1702400.0
2000-01-05 10:08:00	AAPL	Stock	0.9258	0.9286	0.9224	0.9286	1433600.0
2000-01-05 10:09:00	AAPL	Stock	0.9286	0.9319	0.928	0.9297	3315200.0
2000-01-05 10:10:00	AAPL	Stock	0.9302	0.9364	0.93	0.9364	1534400.0
2000-01-05 10:11:00	AAPL	Stock	0.9353	0.9375	0.9286	0.9375	3740800.0
2000-01-05 10:12:00	AAPL	Stock	0.9375	0.9392	0.9364	0.9392	1892800.0
2000-01-05 10:13:00	AAPL	Stock	0.9386	0.9397	0.9353	0.9353	1971200.0
2000-01-05 10:14:00	AAPL	Stock	0.9353	0.9386	0.9347	0.9386	1993600.0
2000-01-05 10:15:00	AAPL	Stock	0.9386	0.942	0.9353	0.9358	5376000.0
2000-01-05 10:16:00	AAPL	Stock	0.9347	0.9364	0.9342	0.9358	862400.0
2000-01-05 10:17:00	AAPL	Stock	0.9364	0.9397	0.9358	0.9397	2531200.0
2000-01-05 10:18:00	AAPL	Stock	0.9397	0.9442	0.9397	0.9431	1780800.0
2000-01-05 10:19:00	AAPL	Stock	0.942	0.9464	0.9397	0.9448	2049600.0

> showing 50 of 201,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time