PREVIEW / stock_1min / 2000-01-06

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-01-06.parquet
  size:    2.2 MB
  rows:    194,070
  symbols: 911

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-06 09:30:00	AAPL	Stock	0.9475	0.9542	0.947	0.9481	3987200.0
2000-01-06 09:31:00	AAPL	Stock	0.952	0.9554	0.9475	0.9526	5062400.0
2000-01-06 09:32:00	AAPL	Stock	0.9537	0.9554	0.9475	0.9475	5801600.0
2000-01-06 09:33:00	AAPL	Stock	0.9531	0.9554	0.9453	0.9542	9632000.0
2000-01-06 09:34:00	AAPL	Stock	0.9487	0.9548	0.9464	0.9498	2004800.0
2000-01-06 09:35:00	AAPL	Stock	0.9492	0.9509	0.9464	0.9498	4771200.0
2000-01-06 09:36:00	AAPL	Stock	0.9498	0.9515	0.9475	0.9509	4972800.0
2000-01-06 09:37:00	AAPL	Stock	0.9509	0.9515	0.9498	0.9503	5566400.0
2000-01-06 09:38:00	AAPL	Stock	0.9503	0.9531	0.9464	0.9464	1142400.0
2000-01-06 09:39:00	AAPL	Stock	0.9459	0.9509	0.9453	0.9459	5555200.0
2000-01-06 09:40:00	AAPL	Stock	0.9459	0.9492	0.9453	0.9475	4592000.0
2000-01-06 09:41:00	AAPL	Stock	0.947	0.9509	0.9464	0.9464	3483200.0
2000-01-06 09:42:00	AAPL	Stock	0.9464	0.9475	0.9464	0.9464	2732800.0
2000-01-06 09:43:00	AAPL	Stock	0.9467	0.947	0.9459	0.9459	1332800.0
2000-01-06 09:44:00	AAPL	Stock	0.9464	0.9464	0.9397	0.9397	1366400.0
2000-01-06 09:45:00	AAPL	Stock	0.9397	0.9431	0.9375	0.9381	2206400.0
2000-01-06 09:46:00	AAPL	Stock	0.9381	0.9392	0.9375	0.9381	4480000.0
2000-01-06 09:47:00	AAPL	Stock	0.9392	0.9475	0.9347	0.9347	7414400.0
2000-01-06 09:48:00	AAPL	Stock	0.9342	0.9364	0.933	0.9336	2049600.0
2000-01-06 09:49:00	AAPL	Stock	0.9325	0.9353	0.9319	0.9342	2195200.0
2000-01-06 09:50:00	AAPL	Stock	0.933	0.9375	0.9308	0.9314	2195200.0
2000-01-06 09:51:00	AAPL	Stock	0.9297	0.933	0.9275	0.9291	2878400.0
2000-01-06 09:52:00	AAPL	Stock	0.9286	0.9297	0.9286	0.9291	1075200.0
2000-01-06 09:53:00	AAPL	Stock	0.9291	0.9319	0.9286	0.9314	1388800.0
2000-01-06 09:54:00	AAPL	Stock	0.9308	0.933	0.9275	0.9275	2184000.0
2000-01-06 09:55:00	AAPL	Stock	0.9269	0.928	0.9241	0.9247	3875200.0
2000-01-06 09:56:00	AAPL	Stock	0.9241	0.9241	0.9219	0.9219	974400.0
2000-01-06 09:57:00	AAPL	Stock	0.9219	0.923	0.9196	0.9202	1556800.0
2000-01-06 09:58:00	AAPL	Stock	0.9202	0.9208	0.9174	0.918	1780800.0
2000-01-06 09:59:00	AAPL	Stock	0.9174	0.918	0.9152	0.9152	2912000.0
2000-01-06 10:00:00	AAPL	Stock	0.9152	0.9196	0.9141	0.9196	1310400.0
2000-01-06 10:01:00	AAPL	Stock	0.9191	0.9208	0.9185	0.9208	4020800.0
2000-01-06 10:02:00	AAPL	Stock	0.9208	0.923	0.9196	0.923	1926400.0
2000-01-06 10:03:00	AAPL	Stock	0.9202	0.923	0.9196	0.9213	5051200.0
2000-01-06 10:04:00	AAPL	Stock	0.9208	0.9224	0.9191	0.9199	2632000.0
2000-01-06 10:05:00	AAPL	Stock	0.9196	0.9208	0.9191	0.9202	2531200.0
2000-01-06 10:06:00	AAPL	Stock	0.9196	0.9219	0.9191	0.9196	2273600.0
2000-01-06 10:07:00	AAPL	Stock	0.9202	0.9219	0.9174	0.9174	2889600.0
2000-01-06 10:08:00	AAPL	Stock	0.9174	0.9174	0.9157	0.9157	1198400.0
2000-01-06 10:09:00	AAPL	Stock	0.9163	0.9163	0.9129	0.9135	2900800.0
2000-01-06 10:10:00	AAPL	Stock	0.9129	0.9157	0.9113	0.9157	1030400.0
2000-01-06 10:11:00	AAPL	Stock	0.9127	0.9163	0.9107	0.9146	728000.0
2000-01-06 10:12:00	AAPL	Stock	0.9163	0.9174	0.9135	0.9141	1176000.0
2000-01-06 10:13:00	AAPL	Stock	0.9157	0.9157	0.9135	0.9141	1108800.0
2000-01-06 10:14:00	AAPL	Stock	0.9138	0.9191	0.9135	0.9157	985600.0
2000-01-06 10:15:00	AAPL	Stock	0.9157	0.9163	0.9141	0.9141	1344000.0
2000-01-06 10:16:00	AAPL	Stock	0.9141	0.9141	0.9085	0.9085	1680000.0
2000-01-06 10:17:00	AAPL	Stock	0.909	0.9107	0.9063	0.9068	3080000.0
2000-01-06 10:18:00	AAPL	Stock	0.9063	0.9079	0.9051	0.9063	1814400.0
2000-01-06 10:19:00	AAPL	Stock	0.9063	0.9063	0.9018	0.9018	929600.0

> showing 50 of 194,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time