PREVIEW / stock_1min / 2000-01-07

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-01-07.parquet
  size:    2.3 MB
  rows:    199,692
  symbols: 918

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-07 09:30:00	AAPL	Stock	0.8616	0.8622	0.8616	0.8616	2273600.0
2000-01-07 09:31:00	AAPL	Stock	0.8619	0.8661	0.8616	0.8627	2273600.0
2000-01-07 09:32:00	AAPL	Stock	0.865	0.8672	0.8616	0.8661	3080000.0
2000-01-07 09:33:00	AAPL	Stock	0.8661	0.8683	0.8616	0.865	2408000.0
2000-01-07 09:34:00	AAPL	Stock	0.8683	0.8722	0.8627	0.8717	1646400.0
2000-01-07 09:35:00	AAPL	Stock	0.8722	0.875	0.8683	0.8744	2430400.0
2000-01-07 09:36:00	AAPL	Stock	0.875	0.8778	0.8694	0.8778	1209600.0
2000-01-07 09:37:00	AAPL	Stock	0.8778	0.8839	0.875	0.8839	2620800.0
2000-01-07 09:38:00	AAPL	Stock	0.8839	0.8839	0.8772	0.8839	3225600.0
2000-01-07 09:39:00	AAPL	Stock	0.8834	0.8839	0.8817	0.8823	3718400.0
2000-01-07 09:40:00	AAPL	Stock	0.8817	0.8839	0.8817	0.8823	4132800.0
2000-01-07 09:41:00	AAPL	Stock	0.8823	0.8839	0.8817	0.8834	1960000.0
2000-01-07 09:42:00	AAPL	Stock	0.8823	0.8839	0.8823	0.8834	2934400.0
2000-01-07 09:43:00	AAPL	Stock	0.8839	0.8839	0.8817	0.8839	4244800.0
2000-01-07 09:44:00	AAPL	Stock	0.8828	0.8839	0.8811	0.8823	3315200.0
2000-01-07 09:45:00	AAPL	Stock	0.8823	0.8834	0.8778	0.8806	2184000.0
2000-01-07 09:46:00	AAPL	Stock	0.8806	0.8806	0.8795	0.8795	1702400.0
2000-01-07 09:47:00	AAPL	Stock	0.8795	0.8806	0.875	0.8789	2172800.0
2000-01-07 09:48:00	AAPL	Stock	0.88	0.88	0.875	0.875	2004800.0
2000-01-07 09:49:00	AAPL	Stock	0.875	0.8772	0.8733	0.8733	2049600.0
2000-01-07 09:50:00	AAPL	Stock	0.8739	0.8783	0.8733	0.8756	2732800.0
2000-01-07 09:51:00	AAPL	Stock	0.875	0.8778	0.8739	0.8778	2105600.0
2000-01-07 09:52:00	AAPL	Stock	0.8783	0.8783	0.875	0.8778	3371200.0
2000-01-07 09:53:00	AAPL	Stock	0.8778	0.8795	0.875	0.8789	2553600.0
2000-01-07 09:54:00	AAPL	Stock	0.8789	0.8806	0.875	0.8767	1108800.0
2000-01-07 09:55:00	AAPL	Stock	0.8772	0.8811	0.8761	0.8811	2016000.0
2000-01-07 09:56:00	AAPL	Stock	0.8817	0.8839	0.8811	0.8839	3057600.0
2000-01-07 09:57:00	AAPL	Stock	0.8839	0.885	0.8834	0.8845	2576000.0
2000-01-07 09:58:00	AAPL	Stock	0.885	0.8873	0.8834	0.8867	1657600.0
2000-01-07 09:59:00	AAPL	Stock	0.8867	0.8873	0.8828	0.8856	1814400.0
2000-01-07 10:00:00	AAPL	Stock	0.8845	0.8873	0.8845	0.8862	1198400.0
2000-01-07 10:01:00	AAPL	Stock	0.8862	0.8867	0.8834	0.8839	1881600.0
2000-01-07 10:02:00	AAPL	Stock	0.8839	0.8873	0.8837	0.8873	2318400.0
2000-01-07 10:03:00	AAPL	Stock	0.887	0.8929	0.885	0.8903	1601600.0
2000-01-07 10:04:00	AAPL	Stock	0.8906	0.9018	0.8873	0.9007	2385600.0
2000-01-07 10:05:00	AAPL	Stock	0.8996	0.9018	0.8945	0.9007	3976000.0
2000-01-07 10:06:00	AAPL	Stock	0.9018	0.9018	0.894	0.8951	1288000.0
2000-01-07 10:07:00	AAPL	Stock	0.8984	0.8984	0.8951	0.8984	2609600.0
2000-01-07 10:08:00	AAPL	Stock	0.8973	0.8996	0.8968	0.8996	1198400.0
2000-01-07 10:09:00	AAPL	Stock	0.8984	0.8996	0.8968	0.899	806400.0
2000-01-07 10:10:00	AAPL	Stock	0.8984	0.9001	0.8962	0.8976	1982400.0
2000-01-07 10:11:00	AAPL	Stock	0.8973	0.8979	0.8951	0.897	3819200.0
2000-01-07 10:12:00	AAPL	Stock	0.8973	0.8979	0.8951	0.8956	672000.0
2000-01-07 10:13:00	AAPL	Stock	0.8951	0.8968	0.8929	0.8956	1120000.0
2000-01-07 10:14:00	AAPL	Stock	0.8956	0.8979	0.8956	0.8956	1209600.0
2000-01-07 10:15:00	AAPL	Stock	0.8956	0.8962	0.8917	0.8917	784000.0
2000-01-07 10:16:00	AAPL	Stock	0.8923	0.8929	0.8873	0.8901	1276800.0
2000-01-07 10:17:00	AAPL	Stock	0.8884	0.8906	0.8862	0.8867	1220800.0
2000-01-07 10:18:00	AAPL	Stock	0.8862	0.8895	0.8862	0.8884	1568000.0
2000-01-07 10:19:00	AAPL	Stock	0.8884	0.8906	0.8884	0.8901	1142400.0

> showing 50 of 199,692 rows — these rows as CSV

> unlock the full archive -- $79 one-time