PREVIEW / stock_1min / 2000-01-10

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-01-10.parquet
  size:    2.4 MB
  rows:    207,948
  symbols: 917

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-10 09:30:00	AAPL	Stock	0.9107	0.9129	0.9107	0.9129	2262400.0
2000-01-10 09:31:00	AAPL	Stock	0.9129	0.9129	0.9107	0.911	1657600.0
2000-01-10 09:32:00	AAPL	Stock	0.9107	0.9129	0.9074	0.9107	940800.0
2000-01-10 09:33:00	AAPL	Stock	0.9107	0.9129	0.9023	0.9029	1960000.0
2000-01-10 09:34:00	AAPL	Stock	0.9023	0.9129	0.9007	0.9018	1153600.0
2000-01-10 09:35:00	AAPL	Stock	0.9023	0.9029	0.8996	0.9012	1265600.0
2000-01-10 09:36:00	AAPL	Stock	0.9107	0.9107	0.8973	0.8973	2374400.0
2000-01-10 09:37:00	AAPL	Stock	0.9018	0.909	0.8951	0.9001	2161600.0
2000-01-10 09:38:00	AAPL	Stock	0.9007	0.9018	0.8962	0.9007	1792000.0
2000-01-10 09:39:00	AAPL	Stock	0.9018	0.9046	0.8996	0.9046	1780800.0
2000-01-10 09:40:00	AAPL	Stock	0.9037	0.9085	0.9007	0.9085	2296000.0
2000-01-10 09:41:00	AAPL	Stock	0.9085	0.9107	0.9029	0.9102	1780800.0
2000-01-10 09:42:00	AAPL	Stock	0.9063	0.9107	0.9063	0.9107	1489600.0
2000-01-10 09:43:00	AAPL	Stock	0.9096	0.9107	0.9051	0.9085	425600.0
2000-01-10 09:44:00	AAPL	Stock	0.9074	0.9079	0.904	0.9057	750400.0
2000-01-10 09:45:00	AAPL	Stock	0.9063	0.9085	0.9063	0.9085	380800.0
2000-01-10 09:46:00	AAPL	Stock	0.9085	0.9107	0.9074	0.9102	1388800.0
2000-01-10 09:47:00	AAPL	Stock	0.9096	0.9102	0.9074	0.9074	1377600.0
2000-01-10 09:48:00	AAPL	Stock	0.9079	0.909	0.9035	0.9035	907200.0
2000-01-10 09:49:00	AAPL	Stock	0.9035	0.9046	0.9023	0.9029	952000.0
2000-01-10 09:50:00	AAPL	Stock	0.9035	0.9051	0.9035	0.904	504000.0
2000-01-10 09:51:00	AAPL	Stock	0.9051	0.9107	0.904	0.9107	1064000.0
2000-01-10 09:52:00	AAPL	Stock	0.9107	0.9127	0.9063	0.9096	1332800.0
2000-01-10 09:53:00	AAPL	Stock	0.9096	0.9107	0.9096	0.9102	660800.0
2000-01-10 09:54:00	AAPL	Stock	0.9107	0.9107	0.9079	0.9079	313600.0
2000-01-10 09:55:00	AAPL	Stock	0.9068	0.9068	0.904	0.904	828800.0
2000-01-10 09:56:00	AAPL	Stock	0.904	0.9057	0.9007	0.9018	1086400.0
2000-01-10 09:57:00	AAPL	Stock	0.9007	0.9012	0.899	0.899	515200.0
2000-01-10 09:58:00	AAPL	Stock	0.8996	0.8996	0.8979	0.8979	828800.0
2000-01-10 09:59:00	AAPL	Stock	0.8973	0.9007	0.8962	0.8968	414400.0
2000-01-10 10:00:00	AAPL	Stock	0.8962	0.8984	0.8945	0.8945	761600.0
2000-01-10 10:01:00	AAPL	Stock	0.8948	0.8956	0.8945	0.8951	1568000.0
2000-01-10 10:02:00	AAPL	Stock	0.8951	0.8956	0.8929	0.8929	1321600.0
2000-01-10 10:03:00	AAPL	Stock	0.8929	0.8934	0.8929	0.8929	1590400.0
2000-01-10 10:04:00	AAPL	Stock	0.8929	0.8934	0.8923	0.8923	996800.0
2000-01-10 10:05:00	AAPL	Stock	0.8923	0.8929	0.8906	0.8906	2520000.0
2000-01-10 10:06:00	AAPL	Stock	0.8906	0.8906	0.8878	0.8884	1041600.0
2000-01-10 10:07:00	AAPL	Stock	0.8878	0.8898	0.8856	0.8862	1456000.0
2000-01-10 10:08:00	AAPL	Stock	0.8862	0.8895	0.8839	0.8862	4547200.0
2000-01-10 10:09:00	AAPL	Stock	0.885	0.8895	0.8845	0.8867	1915200.0
2000-01-10 10:10:00	AAPL	Stock	0.8895	0.8895	0.8795	0.8817	1668800.0
2000-01-10 10:11:00	AAPL	Stock	0.8811	0.885	0.8789	0.8811	929600.0
2000-01-10 10:12:00	AAPL	Stock	0.8806	0.8817	0.8789	0.88	1377600.0
2000-01-10 10:13:00	AAPL	Stock	0.88	0.8803	0.875	0.875	1792000.0
2000-01-10 10:14:00	AAPL	Stock	0.8764	0.8806	0.8756	0.8767	3248000.0
2000-01-10 10:15:00	AAPL	Stock	0.8806	0.8834	0.8772	0.8806	1971200.0
2000-01-10 10:16:00	AAPL	Stock	0.8806	0.8834	0.88	0.8806	1500800.0
2000-01-10 10:17:00	AAPL	Stock	0.8803	0.8806	0.8778	0.8789	1814400.0
2000-01-10 10:18:00	AAPL	Stock	0.8789	0.88	0.8772	0.8783	280000.0
2000-01-10 10:19:00	AAPL	Stock	0.8783	0.8783	0.8781	0.8783	2721600.0

> showing 50 of 207,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time