PREVIEW / stock_1min / 2000-01-11

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-01-11.parquet
  size:    2.3 MB
  rows:    198,670
  symbols: 918

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-11 09:30:00	AAPL	Stock	0.8566	0.865	0.8555	0.856	2531200.0
2000-01-11 09:31:00	AAPL	Stock	0.8566	0.8661	0.8555	0.8627	1747200.0
2000-01-11 09:32:00	AAPL	Stock	0.8638	0.8661	0.8555	0.8633	996800.0
2000-01-11 09:33:00	AAPL	Stock	0.8566	0.8661	0.856	0.8622	1344000.0
2000-01-11 09:34:00	AAPL	Stock	0.8622	0.8661	0.8571	0.8613	851200.0
2000-01-11 09:35:00	AAPL	Stock	0.8661	0.8672	0.8583	0.8661	996800.0
2000-01-11 09:36:00	AAPL	Stock	0.8638	0.8669	0.8616	0.8616	638400.0
2000-01-11 09:37:00	AAPL	Stock	0.8583	0.8627	0.8566	0.8571	1120000.0
2000-01-11 09:38:00	AAPL	Stock	0.8571	0.8571	0.8555	0.856	851200.0
2000-01-11 09:39:00	AAPL	Stock	0.8571	0.8571	0.8549	0.8571	2408000.0
2000-01-11 09:40:00	AAPL	Stock	0.856	0.8571	0.8549	0.8549	851200.0
2000-01-11 09:41:00	AAPL	Stock	0.8571	0.8571	0.8532	0.856	1243200.0
2000-01-11 09:42:00	AAPL	Stock	0.8527	0.8549	0.8516	0.8521	2038400.0
2000-01-11 09:43:00	AAPL	Stock	0.8516	0.8516	0.8504	0.8516	806400.0
2000-01-11 09:44:00	AAPL	Stock	0.8504	0.8521	0.8504	0.8516	784000.0
2000-01-11 09:45:00	AAPL	Stock	0.8516	0.8538	0.8504	0.8538	3550400.0
2000-01-11 09:46:00	AAPL	Stock	0.8532	0.8571	0.8516	0.8549	1982400.0
2000-01-11 09:47:00	AAPL	Stock	0.8549	0.8594	0.8544	0.8594	884800.0
2000-01-11 09:48:00	AAPL	Stock	0.8594	0.8616	0.8583	0.8605	1041600.0
2000-01-11 09:49:00	AAPL	Stock	0.8622	0.8627	0.8605	0.8616	604800.0
2000-01-11 09:50:00	AAPL	Stock	0.8622	0.8672	0.8616	0.865	2811200.0
2000-01-11 09:51:00	AAPL	Stock	0.8624	0.8661	0.8622	0.8661	358400.0
2000-01-11 09:52:00	AAPL	Stock	0.8644	0.8677	0.8622	0.8664	1624000.0
2000-01-11 09:53:00	AAPL	Stock	0.8647	0.8694	0.8647	0.8689	840000.0
2000-01-11 09:54:00	AAPL	Stock	0.8694	0.875	0.8661	0.875	1467200.0
2000-01-11 09:55:00	AAPL	Stock	0.8683	0.8795	0.8683	0.8728	3830400.0
2000-01-11 09:56:00	AAPL	Stock	0.8728	0.8789	0.8683	0.8772	5006400.0
2000-01-11 09:57:00	AAPL	Stock	0.8772	0.8811	0.8705	0.8789	2329600.0
2000-01-11 09:58:00	AAPL	Stock	0.8778	0.8817	0.8772	0.8789	1825600.0
2000-01-11 09:59:00	AAPL	Stock	0.8809	0.8811	0.8783	0.8811	1142400.0
2000-01-11 10:00:00	AAPL	Stock	0.8809	0.8811	0.8795	0.8806	1232000.0
2000-01-11 10:01:00	AAPL	Stock	0.8811	0.8811	0.8795	0.8795	403200.0
2000-01-11 10:02:00	AAPL	Stock	0.8795	0.8817	0.8789	0.8806	2004800.0
2000-01-11 10:03:00	AAPL	Stock	0.8795	0.8873	0.8795	0.8842	1982400.0
2000-01-11 10:04:00	AAPL	Stock	0.8839	0.8862	0.8834	0.8839	761600.0
2000-01-11 10:05:00	AAPL	Stock	0.8845	0.8862	0.8806	0.8806	1444800.0
2000-01-11 10:06:00	AAPL	Stock	0.88	0.8811	0.8789	0.8789	1388800.0
2000-01-11 10:07:00	AAPL	Stock	0.8783	0.8789	0.8739	0.8739	1075200.0
2000-01-11 10:08:00	AAPL	Stock	0.875	0.8756	0.8739	0.8739	1456000.0
2000-01-11 10:09:00	AAPL	Stock	0.8739	0.8772	0.8717	0.8719	1187200.0
2000-01-11 10:10:00	AAPL	Stock	0.8722	0.8739	0.8705	0.8717	2676800.0
2000-01-11 10:11:00	AAPL	Stock	0.8717	0.8789	0.8717	0.8761	1344000.0
2000-01-11 10:12:00	AAPL	Stock	0.875	0.8789	0.875	0.875	2508800.0
2000-01-11 10:13:00	AAPL	Stock	0.8744	0.875	0.8717	0.8717	1635200.0
2000-01-11 10:14:00	AAPL	Stock	0.8717	0.8739	0.8705	0.8705	1411200.0
2000-01-11 10:15:00	AAPL	Stock	0.8711	0.8747	0.8705	0.8733	840000.0
2000-01-11 10:16:00	AAPL	Stock	0.8717	0.875	0.8711	0.875	560000.0
2000-01-11 10:17:00	AAPL	Stock	0.8744	0.8756	0.8722	0.875	952000.0
2000-01-11 10:18:00	AAPL	Stock	0.875	0.875	0.8744	0.8747	1612800.0
2000-01-11 10:19:00	AAPL	Stock	0.8744	0.875	0.8739	0.875	134400.0

> showing 50 of 198,670 rows — these rows as CSV

> unlock the full archive -- $79 one-time