PREVIEW / stock_1min / 2000-01-12

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-01-12.parquet
  size:    2.2 MB
  rows:    192,206
  symbols: 918

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-12 09:30:00	AAPL	Stock	0.8482	0.8516	0.8477	0.8482	1724800.0
2000-01-12 09:31:00	AAPL	Stock	0.8488	0.8527	0.8482	0.8516	6328000.0
2000-01-12 09:32:00	AAPL	Stock	0.851	0.8521	0.846	0.8471	1960000.0
2000-01-12 09:33:00	AAPL	Stock	0.8454	0.8527	0.8426	0.8435	7537600.0
2000-01-12 09:34:00	AAPL	Stock	0.8438	0.8482	0.8426	0.8426	2452800.0
2000-01-12 09:35:00	AAPL	Stock	0.8432	0.8432	0.8404	0.8415	1254400.0
2000-01-12 09:36:00	AAPL	Stock	0.841	0.8426	0.8382	0.8393	2867200.0
2000-01-12 09:37:00	AAPL	Stock	0.8382	0.8398	0.8365	0.8365	1411200.0
2000-01-12 09:38:00	AAPL	Stock	0.8371	0.8376	0.8337	0.8343	1075200.0
2000-01-12 09:39:00	AAPL	Stock	0.8343	0.8354	0.8337	0.8337	1422400.0
2000-01-12 09:40:00	AAPL	Stock	0.8337	0.8343	0.8315	0.832	2027200.0
2000-01-12 09:41:00	AAPL	Stock	0.8315	0.8343	0.8309	0.8326	996800.0
2000-01-12 09:42:00	AAPL	Stock	0.8326	0.8326	0.8315	0.832	1164800.0
2000-01-12 09:43:00	AAPL	Stock	0.8318	0.832	0.8315	0.832	2240000.0
2000-01-12 09:44:00	AAPL	Stock	0.8315	0.832	0.8304	0.8304	1400000.0
2000-01-12 09:45:00	AAPL	Stock	0.8304	0.8306	0.8259	0.8259	1388800.0
2000-01-12 09:46:00	AAPL	Stock	0.8259	0.8265	0.8214	0.8214	1388800.0
2000-01-12 09:47:00	AAPL	Stock	0.8225	0.8225	0.8203	0.8203	2262400.0
2000-01-12 09:48:00	AAPL	Stock	0.8214	0.8259	0.817	0.8181	1814400.0
2000-01-12 09:49:00	AAPL	Stock	0.8158	0.8214	0.8136	0.8136	3113600.0
2000-01-12 09:50:00	AAPL	Stock	0.8142	0.817	0.8125	0.8125	2822400.0
2000-01-12 09:51:00	AAPL	Stock	0.8131	0.8136	0.808	0.808	4289600.0
2000-01-12 09:52:00	AAPL	Stock	0.808	0.8125	0.8075	0.8086	2576000.0
2000-01-12 09:53:00	AAPL	Stock	0.808	0.8131	0.8069	0.8075	1366400.0
2000-01-12 09:54:00	AAPL	Stock	0.8086	0.8097	0.8069	0.8092	1512000.0
2000-01-12 09:55:00	AAPL	Stock	0.8092	0.8103	0.8058	0.808	1881600.0
2000-01-12 09:56:00	AAPL	Stock	0.8058	0.8097	0.8058	0.8058	1444800.0
2000-01-12 09:57:00	AAPL	Stock	0.808	0.808	0.8047	0.8075	1612800.0
2000-01-12 09:58:00	AAPL	Stock	0.8075	0.8075	0.8047	0.8075	4468800.0
2000-01-12 09:59:00	AAPL	Stock	0.8072	0.8125	0.8058	0.8103	1668800.0
2000-01-12 10:00:00	AAPL	Stock	0.8119	0.8158	0.8069	0.8136	3908800.0
2000-01-12 10:01:00	AAPL	Stock	0.8136	0.8136	0.8119	0.8131	1232000.0
2000-01-12 10:02:00	AAPL	Stock	0.8136	0.8175	0.8125	0.8175	2486400.0
2000-01-12 10:03:00	AAPL	Stock	0.817	0.8181	0.8158	0.8175	1971200.0
2000-01-12 10:04:00	AAPL	Stock	0.8181	0.8214	0.817	0.8181	1646400.0
2000-01-12 10:05:00	AAPL	Stock	0.8181	0.8186	0.8147	0.8147	1568000.0
2000-01-12 10:06:00	AAPL	Stock	0.8131	0.8186	0.8125	0.8136	2363200.0
2000-01-12 10:07:00	AAPL	Stock	0.8158	0.817	0.8136	0.8164	1164800.0
2000-01-12 10:08:00	AAPL	Stock	0.8161	0.8181	0.8142	0.8175	996800.0
2000-01-12 10:09:00	AAPL	Stock	0.8181	0.8186	0.8158	0.8158	1736000.0
2000-01-12 10:10:00	AAPL	Stock	0.817	0.8181	0.8158	0.817	156800.0
2000-01-12 10:11:00	AAPL	Stock	0.8181	0.8181	0.8114	0.8114	1288000.0
2000-01-12 10:12:00	AAPL	Stock	0.8125	0.817	0.808	0.8086	1892800.0
2000-01-12 10:13:00	AAPL	Stock	0.8086	0.8097	0.8058	0.8064	2195200.0
2000-01-12 10:14:00	AAPL	Stock	0.8066	0.8069	0.8041	0.8047	2486400.0
2000-01-12 10:15:00	AAPL	Stock	0.8036	0.8047	0.8036	0.8036	6697600.0
2000-01-12 10:16:00	AAPL	Stock	0.8036	0.8164	0.798	0.798	5432000.0
2000-01-12 10:17:00	AAPL	Stock	0.798	0.8052	0.7946	0.7946	5174400.0
2000-01-12 10:18:00	AAPL	Stock	0.7946	0.7963	0.7924	0.7958	3360000.0
2000-01-12 10:19:00	AAPL	Stock	0.7946	0.7963	0.7913	0.7946	3292800.0

> showing 50 of 192,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time