PREVIEW / stock_1min / 2000-01-13

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-01-13.parquet
  size:    2.2 MB
  rows:    190,170
  symbols: 911

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-13 09:30:00	AAPL	Stock	0.8435	0.8438	0.8415	0.8426	6238400.0
2000-01-13 09:31:00	AAPL	Stock	0.8438	0.846	0.8415	0.8438	11872000.0
2000-01-13 09:32:00	AAPL	Stock	0.8438	0.8527	0.8415	0.8499	19510400.0
2000-01-13 09:33:00	AAPL	Stock	0.8493	0.8527	0.8432	0.8499	10124800.0
2000-01-13 09:34:00	AAPL	Stock	0.8496	0.8527	0.8426	0.8488	16419200.0
2000-01-13 09:35:00	AAPL	Stock	0.8471	0.8499	0.8465	0.8493	9195200.0
2000-01-13 09:36:00	AAPL	Stock	0.8482	0.8499	0.8471	0.8482	11827200.0
2000-01-13 09:37:00	AAPL	Stock	0.8499	0.8571	0.8488	0.8549	5667200.0
2000-01-13 09:38:00	AAPL	Stock	0.8566	0.8605	0.8482	0.8527	8120000.0
2000-01-13 09:39:00	AAPL	Stock	0.8605	0.8605	0.8532	0.8566	8142400.0
2000-01-13 09:40:00	AAPL	Stock	0.856	0.8583	0.8504	0.8566	12745600.0
2000-01-13 09:41:00	AAPL	Stock	0.8571	0.861	0.856	0.8588	8523200.0
2000-01-13 09:42:00	AAPL	Stock	0.8583	0.8605	0.8566	0.8594	6753600.0
2000-01-13 09:43:00	AAPL	Stock	0.8599	0.8599	0.8571	0.8588	7627200.0
2000-01-13 09:44:00	AAPL	Stock	0.8583	0.8605	0.856	0.856	5588800.0
2000-01-13 09:45:00	AAPL	Stock	0.856	0.8577	0.8549	0.856	6697600.0
2000-01-13 09:46:00	AAPL	Stock	0.8571	0.8571	0.8527	0.8527	4312000.0
2000-01-13 09:47:00	AAPL	Stock	0.8544	0.8571	0.8516	0.8544	5174400.0
2000-01-13 09:48:00	AAPL	Stock	0.8541	0.856	0.8538	0.8544	2945600.0
2000-01-13 09:49:00	AAPL	Stock	0.8538	0.856	0.851	0.851	3684800.0
2000-01-13 09:50:00	AAPL	Stock	0.8521	0.8527	0.8471	0.8482	6171200.0
2000-01-13 09:51:00	AAPL	Stock	0.8493	0.8493	0.8438	0.8471	5712000.0
2000-01-13 09:52:00	AAPL	Stock	0.846	0.8482	0.8432	0.8454	10505600.0
2000-01-13 09:53:00	AAPL	Stock	0.8438	0.8493	0.8432	0.8449	7571200.0
2000-01-13 09:54:00	AAPL	Stock	0.8438	0.8465	0.8438	0.846	6955200.0
2000-01-13 09:55:00	AAPL	Stock	0.846	0.8471	0.8438	0.8465	7582400.0
2000-01-13 09:56:00	AAPL	Stock	0.8468	0.8471	0.8426	0.8432	3315200.0
2000-01-13 09:57:00	AAPL	Stock	0.8426	0.8432	0.8376	0.8382	2822400.0
2000-01-13 09:58:00	AAPL	Stock	0.8371	0.8415	0.8304	0.8315	6451200.0
2000-01-13 09:59:00	AAPL	Stock	0.8315	0.832	0.8259	0.8262	5409600.0
2000-01-13 10:00:00	AAPL	Stock	0.8265	0.8326	0.8259	0.832	6563200.0
2000-01-13 10:01:00	AAPL	Stock	0.8315	0.8348	0.8304	0.8337	4547200.0
2000-01-13 10:02:00	AAPL	Stock	0.832	0.8393	0.8315	0.8371	4961600.0
2000-01-13 10:03:00	AAPL	Stock	0.8359	0.8398	0.8326	0.8337	5936000.0
2000-01-13 10:04:00	AAPL	Stock	0.8345	0.8382	0.8326	0.8371	7425600.0
2000-01-13 10:05:00	AAPL	Stock	0.8371	0.8382	0.8354	0.8376	10942400.0
2000-01-13 10:06:00	AAPL	Stock	0.8379	0.8382	0.8348	0.8348	6484800.0
2000-01-13 10:07:00	AAPL	Stock	0.8348	0.8371	0.8329	0.8365	3001600.0
2000-01-13 10:08:00	AAPL	Stock	0.8365	0.8365	0.8337	0.8362	5913600.0
2000-01-13 10:09:00	AAPL	Stock	0.8365	0.8404	0.8359	0.8404	5208000.0
2000-01-13 10:10:00	AAPL	Stock	0.8393	0.8426	0.8382	0.8421	4681600.0
2000-01-13 10:11:00	AAPL	Stock	0.8418	0.8426	0.8387	0.8398	3214400.0
2000-01-13 10:12:00	AAPL	Stock	0.8421	0.8432	0.8393	0.841	3998400.0
2000-01-13 10:13:00	AAPL	Stock	0.8404	0.8415	0.8382	0.8393	5846400.0
2000-01-13 10:14:00	AAPL	Stock	0.8393	0.8398	0.8348	0.8354	1388800.0
2000-01-13 10:15:00	AAPL	Stock	0.8348	0.8359	0.8326	0.8343	2542400.0
2000-01-13 10:16:00	AAPL	Stock	0.8337	0.8343	0.8292	0.8298	3875200.0
2000-01-13 10:17:00	AAPL	Stock	0.8287	0.8304	0.8281	0.8292	3472000.0
2000-01-13 10:18:00	AAPL	Stock	0.8281	0.8343	0.8281	0.8309	4737600.0
2000-01-13 10:19:00	AAPL	Stock	0.8309	0.8376	0.8309	0.8315	1299200.0

> showing 50 of 190,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time