PREVIEW / stock_1min / 2000-01-14

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-01-14.parquet
  size:    2.3 MB
  rows:    202,025
  symbols: 918

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-14 09:30:00	AAPL	Stock	0.8929	0.8962	0.8923	0.8929	3561600.0
2000-01-14 09:31:00	AAPL	Stock	0.8929	0.8962	0.8917	0.8934	3920000.0
2000-01-14 09:32:00	AAPL	Stock	0.8934	0.8956	0.8884	0.8912	5656000.0
2000-01-14 09:33:00	AAPL	Stock	0.8929	0.894	0.8884	0.8923	4424000.0
2000-01-14 09:34:00	AAPL	Stock	0.8906	0.894	0.8884	0.8895	3796800.0
2000-01-14 09:35:00	AAPL	Stock	0.8929	0.8951	0.8901	0.8929	2968000.0
2000-01-14 09:36:00	AAPL	Stock	0.8929	0.8951	0.8929	0.8945	2688000.0
2000-01-14 09:37:00	AAPL	Stock	0.8945	0.899	0.8945	0.8979	3214400.0
2000-01-14 09:38:00	AAPL	Stock	0.8973	0.9029	0.8973	0.9029	1948800.0
2000-01-14 09:39:00	AAPL	Stock	0.9029	0.9063	0.9007	0.9054	4558400.0
2000-01-14 09:40:00	AAPL	Stock	0.9057	0.9068	0.9046	0.9051	3203200.0
2000-01-14 09:41:00	AAPL	Stock	0.9051	0.9063	0.9049	0.9057	4905600.0
2000-01-14 09:42:00	AAPL	Stock	0.9063	0.9068	0.9051	0.9063	2654400.0
2000-01-14 09:43:00	AAPL	Stock	0.9068	0.9068	0.9032	0.9057	3673600.0
2000-01-14 09:44:00	AAPL	Stock	0.9057	0.9063	0.9018	0.9063	7022400.0
2000-01-14 09:45:00	AAPL	Stock	0.9057	0.9074	0.9057	0.9057	3539200.0
2000-01-14 09:46:00	AAPL	Stock	0.9063	0.9085	0.9051	0.9074	6238400.0
2000-01-14 09:47:00	AAPL	Stock	0.9079	0.9079	0.904	0.9068	3640000.0
2000-01-14 09:48:00	AAPL	Stock	0.9063	0.9068	0.8973	0.8984	1904000.0
2000-01-14 09:49:00	AAPL	Stock	0.8996	0.9068	0.8951	0.8956	1680000.0
2000-01-14 09:50:00	AAPL	Stock	0.8951	0.8996	0.8906	0.8929	2531200.0
2000-01-14 09:51:00	AAPL	Stock	0.894	0.8968	0.8929	0.8934	2822400.0
2000-01-14 09:52:00	AAPL	Stock	0.8945	0.9029	0.8929	0.9012	1444800.0
2000-01-14 09:53:00	AAPL	Stock	0.9007	0.9018	0.8984	0.9007	952000.0
2000-01-14 09:54:00	AAPL	Stock	0.9015	0.9018	0.8984	0.899	1377600.0
2000-01-14 09:55:00	AAPL	Stock	0.8984	0.899	0.8984	0.8984	1635200.0
2000-01-14 09:56:00	AAPL	Stock	0.8984	0.899	0.894	0.894	1265600.0
2000-01-14 09:57:00	AAPL	Stock	0.894	0.899	0.8929	0.8929	4211200.0
2000-01-14 09:58:00	AAPL	Stock	0.8934	0.8934	0.8895	0.8895	2889600.0
2000-01-14 09:59:00	AAPL	Stock	0.8901	0.8934	0.8878	0.8884	1814400.0
2000-01-14 10:00:00	AAPL	Stock	0.8884	0.8929	0.8873	0.8923	2228800.0
2000-01-14 10:01:00	AAPL	Stock	0.8895	0.8929	0.889	0.8909	2576000.0
2000-01-14 10:02:00	AAPL	Stock	0.889	0.8912	0.889	0.8912	1276800.0
2000-01-14 10:03:00	AAPL	Stock	0.8895	0.8912	0.8873	0.8878	4457600.0
2000-01-14 10:04:00	AAPL	Stock	0.8878	0.8884	0.8873	0.8878	1041600.0
2000-01-14 10:05:00	AAPL	Stock	0.8873	0.8906	0.8873	0.8884	1456000.0
2000-01-14 10:06:00	AAPL	Stock	0.8878	0.8906	0.8878	0.8906	873600.0
2000-01-14 10:07:00	AAPL	Stock	0.8901	0.894	0.8901	0.894	1769600.0
2000-01-14 10:08:00	AAPL	Stock	0.8934	0.8982	0.8929	0.8982	2016000.0
2000-01-14 10:09:00	AAPL	Stock	0.8973	0.8984	0.8934	0.8934	1086400.0
2000-01-14 10:10:00	AAPL	Stock	0.8934	0.8962	0.8929	0.8934	1164800.0
2000-01-14 10:11:00	AAPL	Stock	0.894	0.894	0.8929	0.894	1489600.0
2000-01-14 10:12:00	AAPL	Stock	0.8934	0.894	0.8934	0.894	1019200.0
2000-01-14 10:13:00	AAPL	Stock	0.894	0.8984	0.8934	0.8984	4020800.0
2000-01-14 10:14:00	AAPL	Stock	0.8973	0.9018	0.8934	0.9018	3292800.0
2000-01-14 10:15:00	AAPL	Stock	0.9001	0.9012	0.8996	0.9007	873600.0
2000-01-14 10:16:00	AAPL	Stock	0.9018	0.904	0.8973	0.9029	2632000.0
2000-01-14 10:17:00	AAPL	Stock	0.9029	0.904	0.9007	0.9023	1836800.0
2000-01-14 10:18:00	AAPL	Stock	0.904	0.904	0.9012	0.9021	1400000.0
2000-01-14 10:19:00	AAPL	Stock	0.9018	0.904	0.9018	0.9018	3763200.0

> showing 50 of 202,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time