PREVIEW / stock_1min / 2000-01-18

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-01-18.parquet
  size:    2.3 MB
  rows:    206,094
  symbols: 916

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-18 09:30:00	AAPL	Stock	0.9018	0.9023	0.9018	0.9023	2632000.0
2000-01-18 09:31:00	AAPL	Stock	0.9023	0.9023	0.9012	0.9018	3886400.0
2000-01-18 09:32:00	AAPL	Stock	0.9018	0.9023	0.8996	0.9018	3035200.0
2000-01-18 09:33:00	AAPL	Stock	0.9018	0.9023	0.8984	0.8984	1736000.0
2000-01-18 09:34:00	AAPL	Stock	0.8996	0.9046	0.8984	0.9026	3987200.0
2000-01-18 09:35:00	AAPL	Stock	0.9046	0.9046	0.899	0.9035	1355200.0
2000-01-18 09:36:00	AAPL	Stock	0.9035	0.9037	0.8996	0.9007	1680000.0
2000-01-18 09:37:00	AAPL	Stock	0.9007	0.9029	0.9007	0.9018	1310400.0
2000-01-18 09:38:00	AAPL	Stock	0.9018	0.9046	0.9007	0.9046	2139200.0
2000-01-18 09:39:00	AAPL	Stock	0.904	0.9096	0.9023	0.9057	1142400.0
2000-01-18 09:40:00	AAPL	Stock	0.9102	0.9107	0.9023	0.9107	1780800.0
2000-01-18 09:41:00	AAPL	Stock	0.9102	0.9129	0.9063	0.9074	5868800.0
2000-01-18 09:42:00	AAPL	Stock	0.9079	0.9079	0.9029	0.9035	1209600.0
2000-01-18 09:43:00	AAPL	Stock	0.9035	0.9051	0.9018	0.9029	2643200.0
2000-01-18 09:44:00	AAPL	Stock	0.9035	0.9035	0.9029	0.9035	2004800.0
2000-01-18 09:45:00	AAPL	Stock	0.9035	0.9035	0.9035	0.9035	593600.0
2000-01-18 09:46:00	AAPL	Stock	0.9035	0.9035	0.9018	0.9035	1176000.0
2000-01-18 09:47:00	AAPL	Stock	0.9018	0.9035	0.8996	0.8996	3617600.0
2000-01-18 09:48:00	AAPL	Stock	0.8996	0.9007	0.8996	0.9001	1668800.0
2000-01-18 09:49:00	AAPL	Stock	0.9001	0.9046	0.8996	0.9046	1388800.0
2000-01-18 09:50:00	AAPL	Stock	0.9046	0.9085	0.8996	0.9057	1769600.0
2000-01-18 09:51:00	AAPL	Stock	0.9079	0.9082	0.9057	0.9057	1881600.0
2000-01-18 09:52:00	AAPL	Stock	0.904	0.9074	0.904	0.9063	481600.0
2000-01-18 09:53:00	AAPL	Stock	0.9074	0.9079	0.9063	0.9063	2542400.0
2000-01-18 09:54:00	AAPL	Stock	0.9063	0.9063	0.9018	0.904	515200.0
2000-01-18 09:55:00	AAPL	Stock	0.904	0.9063	0.8996	0.9009	1288000.0
2000-01-18 09:56:00	AAPL	Stock	0.9012	0.904	0.9007	0.9021	660800.0
2000-01-18 09:57:00	AAPL	Stock	0.904	0.9074	0.9029	0.904	1131200.0
2000-01-18 09:58:00	AAPL	Stock	0.904	0.9063	0.904	0.9063	1758400.0
2000-01-18 09:59:00	AAPL	Stock	0.9057	0.9063	0.904	0.904	817600.0
2000-01-18 10:00:00	AAPL	Stock	0.9035	0.9035	0.9018	0.9035	414400.0
2000-01-18 10:01:00	AAPL	Stock	0.9029	0.9035	0.9018	0.9018	873600.0
2000-01-18 10:02:00	AAPL	Stock	0.9018	0.9018	0.9007	0.9012	548800.0
2000-01-18 10:03:00	AAPL	Stock	0.9012	0.9012	0.9007	0.9007	492800.0
2000-01-18 10:04:00	AAPL	Stock	0.9007	0.9012	0.9007	0.9012	1332800.0
2000-01-18 10:05:00	AAPL	Stock	0.9012	0.9012	0.9007	0.9012	1243200.0
2000-01-18 10:06:00	AAPL	Stock	0.9012	0.9012	0.9007	0.9012	716800.0
2000-01-18 10:07:00	AAPL	Stock	0.9007	0.9012	0.9007	0.9007	504000.0
2000-01-18 10:08:00	AAPL	Stock	0.9007	0.9012	0.9007	0.9012	806400.0
2000-01-18 10:09:00	AAPL	Stock	0.9007	0.9012	0.9001	0.9001	604800.0
2000-01-18 10:10:00	AAPL	Stock	0.9007	0.9007	0.9001	0.9007	694400.0
2000-01-18 10:11:00	AAPL	Stock	0.9007	0.9012	0.9001	0.9007	2632000.0
2000-01-18 10:12:00	AAPL	Stock	0.9012	0.9035	0.9007	0.9018	940800.0
2000-01-18 10:13:00	AAPL	Stock	0.9018	0.9018	0.9007	0.9007	761600.0
2000-01-18 10:14:00	AAPL	Stock	0.9012	0.9012	0.9007	0.9007	593600.0
2000-01-18 10:15:00	AAPL	Stock	0.9007	0.9012	0.9007	0.9007	1209600.0
2000-01-18 10:16:00	AAPL	Stock	0.9007	0.9012	0.8984	0.8984	2307200.0
2000-01-18 10:17:00	AAPL	Stock	0.8984	0.899	0.8968	0.8968	2016000.0
2000-01-18 10:18:00	AAPL	Stock	0.8968	0.8979	0.8968	0.8973	1008000.0
2000-01-18 10:19:00	AAPL	Stock	0.8968	0.8984	0.8968	0.8984	1512000.0

> showing 50 of 206,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time