PREVIEW / stock_1min / 2000-01-19

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-01-19.parquet
  size:    2.3 MB
  rows:    200,306
  symbols: 916

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-19 09:30:00	AAPL	Stock	0.9431	0.9442	0.9417	0.942	2968000.0
2000-01-19 09:31:00	AAPL	Stock	0.9431	0.9453	0.942	0.9453	2004800.0
2000-01-19 09:32:00	AAPL	Stock	0.9425	0.947	0.942	0.9453	2867200.0
2000-01-19 09:33:00	AAPL	Stock	0.9453	0.9531	0.942	0.9448	8120000.0
2000-01-19 09:34:00	AAPL	Stock	0.9503	0.9554	0.9431	0.9548	3707200.0
2000-01-19 09:35:00	AAPL	Stock	0.9542	0.9554	0.9509	0.9509	1702400.0
2000-01-19 09:36:00	AAPL	Stock	0.9526	0.9598	0.9431	0.9554	1982400.0
2000-01-19 09:37:00	AAPL	Stock	0.9554	0.9621	0.9431	0.9621	3852800.0
2000-01-19 09:38:00	AAPL	Stock	0.9621	0.9654	0.9548	0.9632	3774400.0
2000-01-19 09:39:00	AAPL	Stock	0.9665	0.971	0.9621	0.9643	4379200.0
2000-01-19 09:40:00	AAPL	Stock	0.9626	0.9646	0.9554	0.9598	1814400.0
2000-01-19 09:41:00	AAPL	Stock	0.9598	0.9646	0.9554	0.9576	1724800.0
2000-01-19 09:42:00	AAPL	Stock	0.9576	0.9576	0.9531	0.9531	1792000.0
2000-01-19 09:43:00	AAPL	Stock	0.9531	0.9559	0.9509	0.9509	1825600.0
2000-01-19 09:44:00	AAPL	Stock	0.9509	0.9509	0.9475	0.9475	884800.0
2000-01-19 09:45:00	AAPL	Stock	0.9475	0.9481	0.9459	0.9459	1052800.0
2000-01-19 09:46:00	AAPL	Stock	0.9453	0.9509	0.9442	0.9442	2150400.0
2000-01-19 09:47:00	AAPL	Stock	0.9448	0.9448	0.9386	0.9386	1086400.0
2000-01-19 09:48:00	AAPL	Stock	0.9386	0.9403	0.9314	0.9319	1444800.0
2000-01-19 09:49:00	AAPL	Stock	0.9319	0.9397	0.9286	0.9291	2576000.0
2000-01-19 09:50:00	AAPL	Stock	0.9291	0.9308	0.9263	0.9286	3001600.0
2000-01-19 09:51:00	AAPL	Stock	0.9291	0.9375	0.9286	0.9358	2755200.0
2000-01-19 09:52:00	AAPL	Stock	0.9375	0.9397	0.9308	0.9386	3091200.0
2000-01-19 09:53:00	AAPL	Stock	0.9386	0.9436	0.9375	0.942	1836800.0
2000-01-19 09:54:00	AAPL	Stock	0.9436	0.9448	0.9375	0.9403	2374400.0
2000-01-19 09:55:00	AAPL	Stock	0.9375	0.942	0.9353	0.9353	1444800.0
2000-01-19 09:56:00	AAPL	Stock	0.9358	0.9411	0.9342	0.9381	1120000.0
2000-01-19 09:57:00	AAPL	Stock	0.942	0.9459	0.9342	0.9448	1534400.0
2000-01-19 09:58:00	AAPL	Stock	0.9448	0.9475	0.9448	0.9464	2240000.0
2000-01-19 09:59:00	AAPL	Stock	0.9475	0.9487	0.9459	0.9464	2945600.0
2000-01-19 10:00:00	AAPL	Stock	0.947	0.947	0.942	0.9425	1948800.0
2000-01-19 10:01:00	AAPL	Stock	0.942	0.9464	0.942	0.9459	1422400.0
2000-01-19 10:02:00	AAPL	Stock	0.9453	0.9464	0.9414	0.942	3292800.0
2000-01-19 10:03:00	AAPL	Stock	0.9408	0.942	0.9375	0.9386	1299200.0
2000-01-19 10:04:00	AAPL	Stock	0.9395	0.9448	0.9386	0.9397	1388800.0
2000-01-19 10:05:00	AAPL	Stock	0.9397	0.9397	0.9369	0.9381	1713600.0
2000-01-19 10:06:00	AAPL	Stock	0.9364	0.9369	0.9325	0.9325	862400.0
2000-01-19 10:07:00	AAPL	Stock	0.9308	0.9375	0.9308	0.9369	1019200.0
2000-01-19 10:08:00	AAPL	Stock	0.9369	0.9408	0.9353	0.9406	1366400.0
2000-01-19 10:09:00	AAPL	Stock	0.9406	0.9414	0.9319	0.9375	705600.0
2000-01-19 10:10:00	AAPL	Stock	0.9378	0.9386	0.933	0.9336	2508800.0
2000-01-19 10:11:00	AAPL	Stock	0.933	0.9336	0.9314	0.9325	1937600.0
2000-01-19 10:12:00	AAPL	Stock	0.9319	0.9364	0.9308	0.9364	2385600.0
2000-01-19 10:13:00	AAPL	Stock	0.9364	0.9381	0.9325	0.9325	1086400.0
2000-01-19 10:14:00	AAPL	Stock	0.933	0.933	0.9291	0.9297	772800.0
2000-01-19 10:15:00	AAPL	Stock	0.9291	0.9302	0.9241	0.9252	3785600.0
2000-01-19 10:16:00	AAPL	Stock	0.9252	0.9286	0.9241	0.9275	4580800.0
2000-01-19 10:17:00	AAPL	Stock	0.9286	0.9286	0.9252	0.9269	1545600.0
2000-01-19 10:18:00	AAPL	Stock	0.9269	0.9275	0.9235	0.9235	2833600.0
2000-01-19 10:19:00	AAPL	Stock	0.923	0.9252	0.923	0.9247	2195200.0

> showing 50 of 200,306 rows — these rows as CSV

> unlock the full archive -- $79 one-time