PREVIEW / stock_1min / 2000-01-20

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-01-20.parquet
  size:    2.4 MB
  rows:    212,004
  symbols: 917

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-20 09:30:00	AAPL	Stock	1.0313	1.0379	1.0313	1.0352	6843200.0
2000-01-20 09:31:00	AAPL	Stock	1.0354	1.0357	1.0313	1.0324	8836800.0
2000-01-20 09:32:00	AAPL	Stock	1.0357	1.0357	1.0313	1.0324	7963200.0
2000-01-20 09:33:00	AAPL	Stock	1.0332	1.0385	1.0313	1.0352	16139200.0
2000-01-20 09:34:00	AAPL	Stock	1.0335	1.0402	1.0329	1.0374	15825600.0
2000-01-20 09:35:00	AAPL	Stock	1.0363	1.0424	1.0313	1.0396	28067200.0
2000-01-20 09:36:00	AAPL	Stock	1.0396	1.0424	1.0329	1.0396	15176000.0
2000-01-20 09:37:00	AAPL	Stock	1.0385	1.0491	1.0385	1.0488	9934400.0
2000-01-20 09:38:00	AAPL	Stock	1.0446	1.0491	1.0368	1.0469	17270400.0
2000-01-20 09:39:00	AAPL	Stock	1.0474	1.0491	1.0413	1.0435	17348800.0
2000-01-20 09:40:00	AAPL	Stock	1.0435	1.0469	1.0368	1.0407	28492800.0
2000-01-20 09:41:00	AAPL	Stock	1.0407	1.0446	1.0379	1.0402	13787200.0
2000-01-20 09:42:00	AAPL	Stock	1.0446	1.0469	1.0313	1.0379	17348800.0
2000-01-20 09:43:00	AAPL	Stock	1.0385	1.0446	1.0335	1.0352	20563200.0
2000-01-20 09:44:00	AAPL	Stock	1.0352	1.0379	1.034	1.0352	13888000.0
2000-01-20 09:45:00	AAPL	Stock	1.0377	1.0379	1.0352	1.0357	5880000.0
2000-01-20 09:46:00	AAPL	Stock	1.0368	1.0379	1.0346	1.0352	9508800.0
2000-01-20 09:47:00	AAPL	Stock	1.0346	1.0357	1.0318	1.0318	6540800.0
2000-01-20 09:48:00	AAPL	Stock	1.0301	1.0352	1.0301	1.0318	5969600.0
2000-01-20 09:49:00	AAPL	Stock	1.0329	1.0343	1.0313	1.0313	3584000.0
2000-01-20 09:50:00	AAPL	Stock	1.0335	1.0338	1.0313	1.0318	15422400.0
2000-01-20 09:51:00	AAPL	Stock	1.0313	1.0335	1.0296	1.0301	10180800.0
2000-01-20 09:52:00	AAPL	Stock	1.0296	1.0329	1.0268	1.0301	9094400.0
2000-01-20 09:53:00	AAPL	Stock	1.0301	1.0318	1.029	1.0301	5846400.0
2000-01-20 09:54:00	AAPL	Stock	1.0301	1.0335	1.029	1.0335	12667200.0
2000-01-20 09:55:00	AAPL	Stock	1.0335	1.0379	1.0301	1.0357	9721600.0
2000-01-20 09:56:00	AAPL	Stock	1.0357	1.0407	1.0346	1.0396	7616000.0
2000-01-20 09:57:00	AAPL	Stock	1.0357	1.0402	1.0313	1.0368	13440000.0
2000-01-20 09:58:00	AAPL	Stock	1.0368	1.0396	1.0357	1.0363	8120000.0
2000-01-20 09:59:00	AAPL	Stock	1.0363	1.0402	1.0363	1.0368	7582400.0
2000-01-20 10:00:00	AAPL	Stock	1.0379	1.0402	1.0377	1.0402	8803200.0
2000-01-20 10:01:00	AAPL	Stock	1.0402	1.0452	1.0379	1.0435	14515200.0
2000-01-20 10:02:00	AAPL	Stock	1.0402	1.0446	1.0402	1.043	3606400.0
2000-01-20 10:03:00	AAPL	Stock	1.0446	1.048	1.0413	1.0469	14392000.0
2000-01-20 10:04:00	AAPL	Stock	1.048	1.0513	1.0424	1.0508	14302400.0
2000-01-20 10:05:00	AAPL	Stock	1.0491	1.0513	1.0446	1.0485	7694400.0
2000-01-20 10:06:00	AAPL	Stock	1.048	1.0502	1.0458	1.0463	17472000.0
2000-01-20 10:07:00	AAPL	Stock	1.0463	1.0513	1.0463	1.0497	7884800.0
2000-01-20 10:08:00	AAPL	Stock	1.048	1.0513	1.048	1.0502	13249600.0
2000-01-20 10:09:00	AAPL	Stock	1.0502	1.0513	1.0474	1.0474	8366400.0
2000-01-20 10:10:00	AAPL	Stock	1.0491	1.0502	1.0452	1.0458	3057600.0
2000-01-20 10:11:00	AAPL	Stock	1.0463	1.0485	1.0435	1.0435	7336000.0
2000-01-20 10:12:00	AAPL	Stock	1.0438	1.0469	1.0435	1.046	7515200.0
2000-01-20 10:13:00	AAPL	Stock	1.0441	1.0463	1.0441	1.0463	2710400.0
2000-01-20 10:14:00	AAPL	Stock	1.0458	1.0463	1.043	1.0441	3796800.0
2000-01-20 10:15:00	AAPL	Stock	1.0446	1.048	1.0441	1.0463	8892800.0
2000-01-20 10:16:00	AAPL	Stock	1.048	1.0491	1.0463	1.048	6876800.0
2000-01-20 10:17:00	AAPL	Stock	1.048	1.0491	1.0458	1.0458	6574400.0
2000-01-20 10:18:00	AAPL	Stock	1.0474	1.0485	1.0463	1.0463	3248000.0
2000-01-20 10:19:00	AAPL	Stock	1.0463	1.0485	1.0446	1.0446	2363200.0

> showing 50 of 212,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time