PREVIEW / stock_1min / 2000-01-21

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-01-21.parquet
  size:    2.4 MB
  rows:    208,121
  symbols: 915

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-21 09:30:00	AAPL	Stock	1.0201	1.0201	1.0179	1.0201	817600.0
2000-01-21 09:31:00	AAPL	Stock	1.0184	1.019	1.0167	1.0173	1153600.0
2000-01-21 09:32:00	AAPL	Stock	1.0179	1.0201	1.0134	1.0179	12028800.0
2000-01-21 09:33:00	AAPL	Stock	1.0167	1.0201	1.0134	1.0176	2844800.0
2000-01-21 09:34:00	AAPL	Stock	1.0173	1.0201	1.0112	1.0123	1870400.0
2000-01-21 09:35:00	AAPL	Stock	1.0167	1.0179	1.01	1.014	9744000.0
2000-01-21 09:36:00	AAPL	Stock	1.014	1.0201	1.0123	1.0134	7448000.0
2000-01-21 09:37:00	AAPL	Stock	1.0134	1.0173	1.0128	1.0145	3696000.0
2000-01-21 09:38:00	AAPL	Stock	1.0145	1.0173	1.014	1.0151	7280000.0
2000-01-21 09:39:00	AAPL	Stock	1.014	1.0151	1.0128	1.014	1075200.0
2000-01-21 09:40:00	AAPL	Stock	1.0145	1.0151	1.0128	1.0128	1825600.0
2000-01-21 09:41:00	AAPL	Stock	1.0134	1.0173	1.0128	1.014	1892800.0
2000-01-21 09:42:00	AAPL	Stock	1.0134	1.0145	1.0123	1.0134	4704000.0
2000-01-21 09:43:00	AAPL	Stock	1.0134	1.0167	1.0134	1.014	3942400.0
2000-01-21 09:44:00	AAPL	Stock	1.014	1.0156	1.0117	1.014	1691200.0
2000-01-21 09:45:00	AAPL	Stock	1.014	1.0145	1.0112	1.0134	4748800.0
2000-01-21 09:46:00	AAPL	Stock	1.0112	1.014	1.0089	1.0089	5432000.0
2000-01-21 09:47:00	AAPL	Stock	1.0089	1.0123	1.0067	1.0123	5107200.0
2000-01-21 09:48:00	AAPL	Stock	1.0089	1.0089	1.0022	1.0045	3035200.0
2000-01-21 09:49:00	AAPL	Stock	1.005	1.0089	1.0028	1.0039	3561600.0
2000-01-21 09:50:00	AAPL	Stock	1.0078	1.0089	1.0039	1.0039	4524800.0
2000-01-21 09:51:00	AAPL	Stock	1.0033	1.0089	1.0022	1.0022	3068800.0
2000-01-21 09:52:00	AAPL	Stock	1.0022	1.0028	1.0	1.0006	1422400.0
2000-01-21 09:53:00	AAPL	Stock	1.0	1.0011	0.9989	1.0	3617600.0
2000-01-21 09:54:00	AAPL	Stock	1.0	1.005	0.9994	1.0028	2195200.0
2000-01-21 09:55:00	AAPL	Stock	1.0022	1.0045	1.0	1.0	2587200.0
2000-01-21 09:56:00	AAPL	Stock	1.0006	1.0045	1.0	1.0	1344000.0
2000-01-21 09:57:00	AAPL	Stock	0.9994	1.0042	0.9989	0.9994	3539200.0
2000-01-21 09:58:00	AAPL	Stock	1.0	1.0	0.9983	0.9989	1288000.0
2000-01-21 09:59:00	AAPL	Stock	1.0	1.0045	0.9989	1.0045	1691200.0
2000-01-21 10:00:00	AAPL	Stock	1.0022	1.0073	1.0	1.0067	1288000.0
2000-01-21 10:01:00	AAPL	Stock	1.0067	1.0089	1.0061	1.0084	3707200.0
2000-01-21 10:02:00	AAPL	Stock	1.0084	1.0084	1.0061	1.0061	4099200.0
2000-01-21 10:03:00	AAPL	Stock	1.0061	1.0067	1.005	1.005	940800.0
2000-01-21 10:04:00	AAPL	Stock	1.005	1.0061	1.0045	1.005	1680000.0
2000-01-21 10:05:00	AAPL	Stock	1.005	1.0061	1.0033	1.0033	2654400.0
2000-01-21 10:06:00	AAPL	Stock	1.0039	1.0045	1.0	1.0	1646400.0
2000-01-21 10:07:00	AAPL	Stock	1.0033	1.0033	0.9989	0.9989	2699200.0
2000-01-21 10:08:00	AAPL	Stock	0.9989	1.0	0.9978	0.9994	9262400.0
2000-01-21 10:09:00	AAPL	Stock	0.9989	0.9994	0.9967	0.9972	1736000.0
2000-01-21 10:10:00	AAPL	Stock	0.9972	0.9983	0.9967	0.9972	2856000.0
2000-01-21 10:11:00	AAPL	Stock	0.9967	0.9978	0.9967	0.9978	4468800.0
2000-01-21 10:12:00	AAPL	Stock	0.9978	0.9978	0.9967	0.9972	2284800.0
2000-01-21 10:13:00	AAPL	Stock	0.9978	0.9978	0.9961	0.9972	2766400.0
2000-01-21 10:14:00	AAPL	Stock	0.9978	0.9978	0.9955	0.9955	1680000.0
2000-01-21 10:15:00	AAPL	Stock	0.9967	0.9967	0.9944	0.995	1668800.0
2000-01-21 10:16:00	AAPL	Stock	0.9944	0.9955	0.9944	0.9944	1993600.0
2000-01-21 10:17:00	AAPL	Stock	0.9944	0.9955	0.9944	0.9944	3516800.0
2000-01-21 10:18:00	AAPL	Stock	0.9944	0.9944	0.9933	0.9933	873600.0
2000-01-21 10:19:00	AAPL	Stock	0.9933	0.9967	0.9933	0.995	3494400.0

> showing 50 of 208,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time