PREVIEW / stock_1min / 2000-01-24

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-01-24.parquet
  size:    2.5 MB
  rows:    216,375
  symbols: 916

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-24 09:30:00	AAPL	Stock	0.9682	0.9721	0.9665	0.9676	179200.0
2000-01-24 09:31:00	AAPL	Stock	0.9682	0.9754	0.9682	0.9688	1411200.0
2000-01-24 09:32:00	AAPL	Stock	0.9699	0.9732	0.9682	0.9688	4200000.0
2000-01-24 09:33:00	AAPL	Stock	0.9699	0.9754	0.9682	0.9685	1680000.0
2000-01-24 09:34:00	AAPL	Stock	0.9685	0.9704	0.9665	0.9682	1926400.0
2000-01-24 09:35:00	AAPL	Stock	0.966	0.9704	0.9643	0.966	2217600.0
2000-01-24 09:36:00	AAPL	Stock	0.9654	0.9699	0.9643	0.9671	3315200.0
2000-01-24 09:37:00	AAPL	Stock	0.9688	0.9732	0.9643	0.9693	2721600.0
2000-01-24 09:38:00	AAPL	Stock	0.9654	0.9721	0.9643	0.9699	1075200.0
2000-01-24 09:39:00	AAPL	Stock	0.9688	0.9699	0.9665	0.9685	2217600.0
2000-01-24 09:40:00	AAPL	Stock	0.9665	0.9721	0.9665	0.9688	1299200.0
2000-01-24 09:41:00	AAPL	Stock	0.9688	0.9721	0.9688	0.9704	750400.0
2000-01-24 09:42:00	AAPL	Stock	0.9721	0.9721	0.9699	0.9704	224000.0
2000-01-24 09:43:00	AAPL	Stock	0.9704	0.9738	0.9699	0.9732	1444800.0
2000-01-24 09:44:00	AAPL	Stock	0.9738	0.9754	0.9721	0.9752	795200.0
2000-01-24 09:45:00	AAPL	Stock	0.9749	0.9799	0.9749	0.9782	1064000.0
2000-01-24 09:46:00	AAPL	Stock	0.981	0.9877	0.9766	0.9877	1736000.0
2000-01-24 09:47:00	AAPL	Stock	0.9877	0.9933	0.9766	0.9911	6272000.0
2000-01-24 09:48:00	AAPL	Stock	0.993	0.9933	0.9877	0.9911	1500800.0
2000-01-24 09:49:00	AAPL	Stock	0.99	0.9927	0.9866	0.9866	660800.0
2000-01-24 09:50:00	AAPL	Stock	0.9911	0.9911	0.9863	0.9872	571200.0
2000-01-24 09:51:00	AAPL	Stock	0.9872	0.9894	0.9866	0.9888	627200.0
2000-01-24 09:52:00	AAPL	Stock	0.9883	0.99	0.9883	0.99	772800.0
2000-01-24 09:53:00	AAPL	Stock	0.9894	0.9905	0.9877	0.9877	582400.0
2000-01-24 09:54:00	AAPL	Stock	0.99	0.99	0.9877	0.9877	515200.0
2000-01-24 09:55:00	AAPL	Stock	0.9877	0.9894	0.9844	0.9844	739200.0
2000-01-24 09:56:00	AAPL	Stock	0.9833	0.9844	0.9788	0.9788	828800.0
2000-01-24 09:57:00	AAPL	Stock	0.9788	0.9849	0.9788	0.9788	963200.0
2000-01-24 09:58:00	AAPL	Stock	0.9788	0.9872	0.9788	0.9838	1030400.0
2000-01-24 09:59:00	AAPL	Stock	0.9827	0.9911	0.9827	0.9844	705600.0
2000-01-24 10:00:00	AAPL	Stock	0.9844	0.9911	0.9838	0.9877	593600.0
2000-01-24 10:01:00	AAPL	Stock	0.9872	0.9911	0.9849	0.9877	616000.0
2000-01-24 10:02:00	AAPL	Stock	0.9872	0.9874	0.9849	0.9849	324800.0
2000-01-24 10:03:00	AAPL	Stock	0.9849	0.9872	0.9844	0.9872	660800.0
2000-01-24 10:04:00	AAPL	Stock	0.9838	0.9844	0.9821	0.983	817600.0
2000-01-24 10:05:00	AAPL	Stock	0.9841	0.9844	0.9827	0.9833	672000.0
2000-01-24 10:06:00	AAPL	Stock	0.9844	0.9888	0.9841	0.9888	616000.0
2000-01-24 10:07:00	AAPL	Stock	0.9883	0.9888	0.9844	0.9874	470400.0
2000-01-24 10:08:00	AAPL	Stock	0.9872	0.9877	0.9866	0.9866	280000.0
2000-01-24 10:09:00	AAPL	Stock	0.9866	0.9883	0.986	0.9866	313600.0
2000-01-24 10:10:00	AAPL	Stock	0.9866	0.99	0.9866	0.9888	604800.0
2000-01-24 10:11:00	AAPL	Stock	0.9888	0.9933	0.9866	0.9916	1724800.0
2000-01-24 10:12:00	AAPL	Stock	0.9888	0.9978	0.9888	0.9972	10360000.0
2000-01-24 10:13:00	AAPL	Stock	0.9978	0.9983	0.9927	0.993	2408000.0
2000-01-24 10:14:00	AAPL	Stock	0.9927	0.9955	0.9911	0.9955	728000.0
2000-01-24 10:15:00	AAPL	Stock	0.9961	1.0	0.9927	1.0	1008000.0
2000-01-24 10:16:00	AAPL	Stock	1.0	1.0056	0.9978	1.005	2643200.0
2000-01-24 10:17:00	AAPL	Stock	1.005	1.0067	1.0022	1.005	3024000.0
2000-01-24 10:18:00	AAPL	Stock	1.005	1.0067	1.005	1.0067	1120000.0
2000-01-24 10:19:00	AAPL	Stock	1.0056	1.0067	1.0011	1.0017	2284800.0

> showing 50 of 216,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time