PREVIEW / stock_1min / 2000-01-25

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-01-25.parquet
  size:    2.4 MB
  rows:    207,929
  symbols: 914

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-25 09:30:00	AAPL	Stock	0.9375	0.9397	0.9364	0.9364	1467200.0
2000-01-25 09:31:00	AAPL	Stock	0.9375	0.9375	0.9353	0.9369	2352000.0
2000-01-25 09:32:00	AAPL	Stock	0.9369	0.9375	0.9342	0.9353	1780800.0
2000-01-25 09:33:00	AAPL	Stock	0.9353	0.9375	0.933	0.9347	2542400.0
2000-01-25 09:34:00	AAPL	Stock	0.9342	0.9375	0.9319	0.9325	1344000.0
2000-01-25 09:35:00	AAPL	Stock	0.9325	0.9325	0.9286	0.9286	1881600.0
2000-01-25 09:36:00	AAPL	Stock	0.9288	0.9308	0.9263	0.9297	3102400.0
2000-01-25 09:37:00	AAPL	Stock	0.9297	0.933	0.9291	0.9297	1299200.0
2000-01-25 09:38:00	AAPL	Stock	0.9297	0.9302	0.9291	0.9297	1075200.0
2000-01-25 09:39:00	AAPL	Stock	0.9297	0.9297	0.9291	0.9291	1220800.0
2000-01-25 09:40:00	AAPL	Stock	0.9297	0.9297	0.9258	0.9258	3416000.0
2000-01-25 09:41:00	AAPL	Stock	0.9258	0.9269	0.9252	0.9252	1209600.0
2000-01-25 09:42:00	AAPL	Stock	0.9252	0.9263	0.9241	0.9252	1456000.0
2000-01-25 09:43:00	AAPL	Stock	0.9252	0.9252	0.9208	0.9213	1668800.0
2000-01-25 09:44:00	AAPL	Stock	0.9202	0.9202	0.9191	0.9196	1859200.0
2000-01-25 09:45:00	AAPL	Stock	0.9185	0.9196	0.9163	0.9185	862400.0
2000-01-25 09:46:00	AAPL	Stock	0.9174	0.9191	0.9152	0.9191	1388800.0
2000-01-25 09:47:00	AAPL	Stock	0.9185	0.9191	0.9174	0.9191	1288000.0
2000-01-25 09:48:00	AAPL	Stock	0.9185	0.9191	0.9141	0.9152	1288000.0
2000-01-25 09:49:00	AAPL	Stock	0.9191	0.9191	0.9152	0.9174	2609600.0
2000-01-25 09:50:00	AAPL	Stock	0.9182	0.9185	0.918	0.9185	761600.0
2000-01-25 09:51:00	AAPL	Stock	0.9185	0.9185	0.9163	0.9174	1288000.0
2000-01-25 09:52:00	AAPL	Stock	0.9185	0.9185	0.9174	0.9185	1187200.0
2000-01-25 09:53:00	AAPL	Stock	0.9185	0.9196	0.9174	0.9191	2732800.0
2000-01-25 09:54:00	AAPL	Stock	0.9185	0.9241	0.9185	0.9224	4648000.0
2000-01-25 09:55:00	AAPL	Stock	0.9227	0.9235	0.9191	0.9224	2867200.0
2000-01-25 09:56:00	AAPL	Stock	0.9241	0.9291	0.9235	0.9275	1030400.0
2000-01-25 09:57:00	AAPL	Stock	0.9297	0.9319	0.9224	0.9297	2296000.0
2000-01-25 09:58:00	AAPL	Stock	0.9291	0.9353	0.9291	0.9353	929600.0
2000-01-25 09:59:00	AAPL	Stock	0.935	0.9381	0.9263	0.9369	1982400.0
2000-01-25 10:00:00	AAPL	Stock	0.9369	0.9408	0.9369	0.94	1220800.0
2000-01-25 10:01:00	AAPL	Stock	0.9403	0.942	0.9375	0.9375	1848000.0
2000-01-25 10:02:00	AAPL	Stock	0.9375	0.9442	0.9375	0.9436	2620800.0
2000-01-25 10:03:00	AAPL	Stock	0.9439	0.9464	0.9403	0.9453	3035200.0
2000-01-25 10:04:00	AAPL	Stock	0.9453	0.9464	0.9414	0.9464	2531200.0
2000-01-25 10:05:00	AAPL	Stock	0.9464	0.9475	0.9453	0.9459	1848000.0
2000-01-25 10:06:00	AAPL	Stock	0.9462	0.9509	0.9453	0.9487	2273600.0
2000-01-25 10:07:00	AAPL	Stock	0.9487	0.9487	0.9475	0.9484	2251200.0
2000-01-25 10:08:00	AAPL	Stock	0.9487	0.9509	0.947	0.9498	2396800.0
2000-01-25 10:09:00	AAPL	Stock	0.9498	0.9509	0.9498	0.9509	1758400.0
2000-01-25 10:10:00	AAPL	Stock	0.9509	0.9531	0.9509	0.9515	683200.0
2000-01-25 10:11:00	AAPL	Stock	0.9515	0.9517	0.9459	0.9459	1780800.0
2000-01-25 10:12:00	AAPL	Stock	0.9448	0.9448	0.9408	0.942	1500800.0
2000-01-25 10:13:00	AAPL	Stock	0.9414	0.9425	0.9381	0.9381	1467200.0
2000-01-25 10:14:00	AAPL	Stock	0.9375	0.9386	0.9342	0.9353	1579200.0
2000-01-25 10:15:00	AAPL	Stock	0.9347	0.9358	0.933	0.933	1052800.0
2000-01-25 10:16:00	AAPL	Stock	0.9336	0.9358	0.933	0.933	1086400.0
2000-01-25 10:17:00	AAPL	Stock	0.933	0.9336	0.9308	0.9314	1624000.0
2000-01-25 10:18:00	AAPL	Stock	0.9314	0.9347	0.9308	0.9347	1075200.0
2000-01-25 10:19:00	AAPL	Stock	0.9342	0.9375	0.9308	0.9369	1265600.0

> showing 50 of 207,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time