PREVIEW / stock_1min / 2000-01-26

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-01-26.parquet
  size:    2.3 MB
  rows:    199,377
  symbols: 912

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-26 09:30:00	AAPL	Stock	0.9821	0.9838	0.9799	0.9816	2699200.0
2000-01-26 09:31:00	AAPL	Stock	0.9816	0.9849	0.9799	0.9821	3001600.0
2000-01-26 09:32:00	AAPL	Stock	0.981	0.99	0.9799	0.9866	985600.0
2000-01-26 09:33:00	AAPL	Stock	0.99	0.9927	0.9816	0.9911	3449600.0
2000-01-26 09:34:00	AAPL	Stock	0.9916	0.9955	0.9905	0.995	2632000.0
2000-01-26 09:35:00	AAPL	Stock	0.9955	0.9955	0.9933	0.9944	2340800.0
2000-01-26 09:36:00	AAPL	Stock	0.9944	0.9953	0.9877	0.9877	1187200.0
2000-01-26 09:37:00	AAPL	Stock	0.9877	0.9877	0.9855	0.9855	1075200.0
2000-01-26 09:38:00	AAPL	Stock	0.9866	0.9905	0.9855	0.9888	907200.0
2000-01-26 09:39:00	AAPL	Stock	0.9888	0.9911	0.9872	0.9908	1019200.0
2000-01-26 09:40:00	AAPL	Stock	0.9883	0.9933	0.9872	0.9908	2060800.0
2000-01-26 09:41:00	AAPL	Stock	0.9911	0.9989	0.9905	0.9978	918400.0
2000-01-26 09:42:00	AAPL	Stock	1.0	1.0	0.9933	0.9964	2441600.0
2000-01-26 09:43:00	AAPL	Stock	0.9978	1.0011	0.9933	1.0011	1478400.0
2000-01-26 09:44:00	AAPL	Stock	1.0022	1.0061	0.9994	1.0056	2654400.0
2000-01-26 09:45:00	AAPL	Stock	1.0056	1.0112	1.0042	1.01	2923200.0
2000-01-26 09:46:00	AAPL	Stock	1.01	1.0112	1.005	1.0095	2520000.0
2000-01-26 09:47:00	AAPL	Stock	1.01	1.01	1.005	1.0073	616000.0
2000-01-26 09:48:00	AAPL	Stock	1.0089	1.0089	1.0056	1.0067	907200.0
2000-01-26 09:49:00	AAPL	Stock	1.0075	1.0084	1.0061	1.0067	1590400.0
2000-01-26 09:50:00	AAPL	Stock	1.0061	1.0084	1.0	1.0	3696000.0
2000-01-26 09:51:00	AAPL	Stock	1.0006	1.0067	1.0	1.0064	3684800.0
2000-01-26 09:52:00	AAPL	Stock	1.0059	1.0089	1.0	1.0084	929600.0
2000-01-26 09:53:00	AAPL	Stock	1.0033	1.0089	1.0003	1.0089	3192000.0
2000-01-26 09:54:00	AAPL	Stock	1.0089	1.0089	1.0033	1.0081	4457600.0
2000-01-26 09:55:00	AAPL	Stock	1.0081	1.0084	1.0028	1.0039	1120000.0
2000-01-26 09:56:00	AAPL	Stock	1.0089	1.0112	1.0084	1.0106	2576000.0
2000-01-26 09:57:00	AAPL	Stock	1.0106	1.0112	1.0089	1.0103	2072000.0
2000-01-26 09:58:00	AAPL	Stock	1.0089	1.0156	1.0089	1.0156	2889600.0
2000-01-26 09:59:00	AAPL	Stock	1.0153	1.019	1.0067	1.0179	7515200.0
2000-01-26 10:00:00	AAPL	Stock	1.0181	1.0195	1.0112	1.0128	1612800.0
2000-01-26 10:01:00	AAPL	Stock	1.0179	1.0179	1.01	1.01	1187200.0
2000-01-26 10:02:00	AAPL	Stock	1.0089	1.0117	1.0089	1.0106	2777600.0
2000-01-26 10:03:00	AAPL	Stock	1.0106	1.0112	1.0089	1.0095	1030400.0
2000-01-26 10:04:00	AAPL	Stock	1.0095	1.01	1.0089	1.0089	694400.0
2000-01-26 10:05:00	AAPL	Stock	1.0095	1.0112	1.0067	1.0067	6294400.0
2000-01-26 10:06:00	AAPL	Stock	1.0078	1.0084	1.0	1.0078	2408000.0
2000-01-26 10:07:00	AAPL	Stock	1.0067	1.01	1.0067	1.01	2721600.0
2000-01-26 10:08:00	AAPL	Stock	1.01	1.0112	1.0089	1.0095	1388800.0
2000-01-26 10:09:00	AAPL	Stock	1.01	1.01	1.0089	1.0092	504000.0
2000-01-26 10:10:00	AAPL	Stock	1.0092	1.0092	1.0078	1.0078	739200.0
2000-01-26 10:11:00	AAPL	Stock	1.0084	1.0084	1.0078	1.0084	403200.0
2000-01-26 10:12:00	AAPL	Stock	1.0081	1.0084	1.0078	1.0084	358400.0
2000-01-26 10:13:00	AAPL	Stock	1.0078	1.0089	1.0078	1.0089	2497600.0
2000-01-26 10:14:00	AAPL	Stock	1.0084	1.0084	1.0078	1.0084	3371200.0
2000-01-26 10:15:00	AAPL	Stock	1.0067	1.0067	1.0056	1.0056	571200.0
2000-01-26 10:16:00	AAPL	Stock	1.0056	1.0067	1.0056	1.0061	1209600.0
2000-01-26 10:17:00	AAPL	Stock	1.0056	1.0089	1.0056	1.0078	1993600.0
2000-01-26 10:18:00	AAPL	Stock	1.0078	1.0089	1.0067	1.0081	1299200.0
2000-01-26 10:19:00	AAPL	Stock	1.0078	1.0089	1.0078	1.0078	1355200.0

> showing 50 of 199,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time