PREVIEW / stock_1min / 2000-01-27

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-01-27.parquet
  size:    2.3 MB
  rows:    202,061
  symbols: 916

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-27 09:30:00	AAPL	Stock	0.9715	0.9732	0.9715	0.9732	1780800.0
2000-01-27 09:31:00	AAPL	Stock	0.9727	0.9752	0.9715	0.9727	996800.0
2000-01-27 09:32:00	AAPL	Stock	0.9721	0.9754	0.9721	0.9743	1086400.0
2000-01-27 09:33:00	AAPL	Stock	0.9732	0.9754	0.9721	0.9754	1198400.0
2000-01-27 09:34:00	AAPL	Stock	0.9754	0.9754	0.9688	0.9688	2217600.0
2000-01-27 09:35:00	AAPL	Stock	0.9704	0.9721	0.9654	0.9654	1075200.0
2000-01-27 09:36:00	AAPL	Stock	0.9654	0.9693	0.9648	0.9693	1836800.0
2000-01-27 09:37:00	AAPL	Stock	0.9665	0.9777	0.9665	0.9777	1052800.0
2000-01-27 09:38:00	AAPL	Stock	0.9777	0.9922	0.971	0.9922	2452800.0
2000-01-27 09:39:00	AAPL	Stock	0.9919	0.9933	0.986	0.9916	1926400.0
2000-01-27 09:40:00	AAPL	Stock	0.9916	0.9922	0.9732	0.9821	1601600.0
2000-01-27 09:41:00	AAPL	Stock	0.9886	0.9911	0.9777	0.9872	929600.0
2000-01-27 09:42:00	AAPL	Stock	0.9821	0.9888	0.9821	0.9821	1646400.0
2000-01-27 09:43:00	AAPL	Stock	0.9821	0.9827	0.9816	0.9821	1164800.0
2000-01-27 09:44:00	AAPL	Stock	0.9816	0.9911	0.9816	0.9908	784000.0
2000-01-27 09:45:00	AAPL	Stock	0.9908	1.0033	0.9821	1.0031	3270400.0
2000-01-27 09:46:00	AAPL	Stock	1.0033	1.0033	0.9983	0.9986	2116800.0
2000-01-27 09:47:00	AAPL	Stock	0.9986	0.9986	0.9922	0.9925	638400.0
2000-01-27 09:48:00	AAPL	Stock	0.9922	0.9978	0.9922	0.9955	302400.0
2000-01-27 09:49:00	AAPL	Stock	0.9927	0.9989	0.9916	0.9989	425600.0
2000-01-27 09:50:00	AAPL	Stock	0.9939	0.995	0.9933	0.9933	560000.0
2000-01-27 09:51:00	AAPL	Stock	0.9911	0.9933	0.9872	0.9872	728000.0
2000-01-27 09:52:00	AAPL	Stock	0.9872	0.9947	0.9866	0.9947	246400.0
2000-01-27 09:53:00	AAPL	Stock	0.9947	0.9958	0.9866	0.9958	896000.0
2000-01-27 09:54:00	AAPL	Stock	0.9958	0.9967	0.995	0.995	716800.0
2000-01-27 09:55:00	AAPL	Stock	0.9972	0.9978	0.995	0.995	705600.0
2000-01-27 09:56:00	AAPL	Stock	0.9961	1.0028	0.9961	1.0025	1500800.0
2000-01-27 09:57:00	AAPL	Stock	1.0025	1.0025	0.9972	0.9972	1086400.0
2000-01-27 09:58:00	AAPL	Stock	0.9972	1.0	0.9967	0.9983	235200.0
2000-01-27 09:59:00	AAPL	Stock	0.9989	1.0017	0.9967	1.0011	683200.0
2000-01-27 10:00:00	AAPL	Stock	1.0014	1.0078	1.0011	1.0011	1926400.0
2000-01-27 10:01:00	AAPL	Stock	1.0078	1.0089	0.9994	1.0036	2867200.0
2000-01-27 10:02:00	AAPL	Stock	1.0039	1.0089	1.0033	1.005	369600.0
2000-01-27 10:03:00	AAPL	Stock	1.0033	1.0033	1.0033	1.0033	369600.0
2000-01-27 10:04:00	AAPL	Stock	1.0067	1.0089	1.0045	1.0067	851200.0
2000-01-27 10:05:00	AAPL	Stock	1.0089	1.0089	1.0033	1.0033	2318400.0
2000-01-27 10:06:00	AAPL	Stock	1.0033	1.0056	1.0033	1.0033	1299200.0
2000-01-27 10:07:00	AAPL	Stock	1.0033	1.0039	0.9994	1.0033	1724800.0
2000-01-27 10:08:00	AAPL	Stock	1.0	1.0003	0.9989	0.9989	660800.0
2000-01-27 10:09:00	AAPL	Stock	0.9978	0.9994	0.9978	0.9983	1344000.0
2000-01-27 10:10:00	AAPL	Stock	1.0	1.0	0.9978	0.9994	1590400.0
2000-01-27 10:11:00	AAPL	Stock	0.9989	0.9989	0.9978	0.9978	112000.0
2000-01-27 10:12:00	AAPL	Stock	0.9978	0.9978	0.9972	0.9978	123200.0
2000-01-27 10:13:00	AAPL	Stock	0.9978	0.9978	0.9972	0.9972	56000.0
2000-01-27 10:14:00	AAPL	Stock	0.9978	0.9978	0.9972	0.9978	280000.0
2000-01-27 10:15:00	AAPL	Stock	0.9978	0.9978	0.9978	0.9978	672000.0
2000-01-27 10:16:00	AAPL	Stock	0.9978	1.0033	0.9978	1.0028	1041600.0
2000-01-27 10:17:00	AAPL	Stock	1.0033	1.0033	1.0006	1.0006	582400.0
2000-01-27 10:18:00	AAPL	Stock	0.9978	1.0056	0.9978	1.0056	1052800.0
2000-01-27 10:19:00	AAPL	Stock	1.0056	1.0067	1.0017	1.0047	627200.0

> showing 50 of 202,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time