PREVIEW / stock_1min / 2000-01-28

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-01-28.parquet
  size:    2.3 MB
  rows:    200,634
  symbols: 909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-28 09:30:00	AAPL	Stock	0.966	0.9665	0.9654	0.9665	1500800.0
2000-01-28 09:31:00	AAPL	Stock	0.9654	0.9665	0.9643	0.9662	3124800.0
2000-01-28 09:32:00	AAPL	Stock	0.9646	0.9685	0.9643	0.9685	694400.0
2000-01-28 09:33:00	AAPL	Stock	0.9682	0.9754	0.9654	0.9754	851200.0
2000-01-28 09:34:00	AAPL	Stock	0.9766	0.9799	0.9665	0.9754	1176000.0
2000-01-28 09:35:00	AAPL	Stock	0.9749	0.9752	0.9732	0.9743	616000.0
2000-01-28 09:36:00	AAPL	Stock	0.9715	0.9732	0.9699	0.9732	291200.0
2000-01-28 09:37:00	AAPL	Stock	0.9732	0.9743	0.966	0.971	571200.0
2000-01-28 09:38:00	AAPL	Stock	0.971	0.9721	0.9699	0.971	1982400.0
2000-01-28 09:39:00	AAPL	Stock	0.9721	0.9721	0.9699	0.9699	1411200.0
2000-01-28 09:40:00	AAPL	Stock	0.9704	0.9704	0.9688	0.9699	963200.0
2000-01-28 09:41:00	AAPL	Stock	0.9688	0.9699	0.9688	0.9693	1153600.0
2000-01-28 09:42:00	AAPL	Stock	0.9688	0.9693	0.9665	0.9688	795200.0
2000-01-28 09:43:00	AAPL	Stock	0.9688	0.9704	0.9665	0.9699	3864000.0
2000-01-28 09:44:00	AAPL	Stock	0.9699	0.971	0.9693	0.971	425600.0
2000-01-28 09:45:00	AAPL	Stock	0.9701	0.9766	0.9699	0.9754	1612800.0
2000-01-28 09:46:00	AAPL	Stock	0.9743	0.9782	0.9732	0.9754	2060800.0
2000-01-28 09:47:00	AAPL	Stock	0.9754	0.9799	0.9743	0.9799	1288000.0
2000-01-28 09:48:00	AAPL	Stock	0.9799	0.9821	0.9799	0.9821	1097600.0
2000-01-28 09:49:00	AAPL	Stock	0.9833	0.9838	0.981	0.9821	929600.0
2000-01-28 09:50:00	AAPL	Stock	0.9838	0.986	0.9821	0.9855	795200.0
2000-01-28 09:51:00	AAPL	Stock	0.9855	0.9866	0.9855	0.9866	918400.0
2000-01-28 09:52:00	AAPL	Stock	0.9866	0.9866	0.986	0.986	929600.0
2000-01-28 09:53:00	AAPL	Stock	0.986	0.9863	0.9788	0.9788	526400.0
2000-01-28 09:54:00	AAPL	Stock	0.9788	0.9835	0.9788	0.9833	537600.0
2000-01-28 09:55:00	AAPL	Stock	0.9838	0.9838	0.981	0.9835	1108800.0
2000-01-28 09:56:00	AAPL	Stock	0.9835	0.9888	0.9835	0.9888	772800.0
2000-01-28 09:57:00	AAPL	Stock	0.9888	0.99	0.9877	0.9883	638400.0
2000-01-28 09:58:00	AAPL	Stock	0.9866	0.9888	0.9849	0.9849	392000.0
2000-01-28 09:59:00	AAPL	Stock	0.9849	0.9872	0.9838	0.9855	3964800.0
2000-01-28 10:00:00	AAPL	Stock	0.9855	0.9855	0.9816	0.9821	1019200.0
2000-01-28 10:01:00	AAPL	Stock	0.9827	0.9827	0.9777	0.978	1142400.0
2000-01-28 10:02:00	AAPL	Stock	0.981	0.9844	0.9777	0.981	716800.0
2000-01-28 10:03:00	AAPL	Stock	0.981	0.9844	0.981	0.9821	168000.0
2000-01-28 10:04:00	AAPL	Stock	0.9835	0.9838	0.9788	0.9788	716800.0
2000-01-28 10:05:00	AAPL	Stock	0.9788	0.9821	0.9777	0.9777	873600.0
2000-01-28 10:06:00	AAPL	Stock	0.9777	0.9782	0.9771	0.9777	627200.0
2000-01-28 10:07:00	AAPL	Stock	0.9777	0.9866	0.9777	0.9855	963200.0
2000-01-28 10:08:00	AAPL	Stock	0.9855	0.9872	0.9821	0.9847	974400.0
2000-01-28 10:09:00	AAPL	Stock	0.9816	0.9855	0.9816	0.9827	347200.0
2000-01-28 10:10:00	AAPL	Stock	0.986	0.9866	0.9833	0.9844	134400.0
2000-01-28 10:11:00	AAPL	Stock	0.9858	0.986	0.9805	0.9833	940800.0
2000-01-28 10:12:00	AAPL	Stock	0.9788	0.9788	0.9754	0.9754	929600.0
2000-01-28 10:13:00	AAPL	Stock	0.976	0.9821	0.976	0.9777	3740800.0
2000-01-28 10:14:00	AAPL	Stock	0.976	0.9777	0.9754	0.9754	448000.0
2000-01-28 10:15:00	AAPL	Stock	0.9805	0.9816	0.9754	0.9799	313600.0
2000-01-28 10:17:00	AAPL	Stock	0.9866	0.9866	0.9799	0.9816	5857600.0
2000-01-28 10:18:00	AAPL	Stock	0.9816	0.9833	0.9794	0.9821	571200.0
2000-01-28 10:19:00	AAPL	Stock	0.9788	0.9788	0.9749	0.9749	436800.0
2000-01-28 10:20:00	AAPL	Stock	0.9749	0.9754	0.9749	0.9754	235200.0

> showing 50 of 200,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time