PREVIEW / stock_1min / 2000-01-31

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-01-31.parquet
  size:    2.3 MB
  rows:    200,808
  symbols: 914

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-31 09:30:00	AAPL	Stock	0.9018	0.9018	0.8973	0.9018	1836800.0
2000-01-31 09:31:00	AAPL	Stock	0.8973	0.9018	0.8945	0.8962	1198400.0
2000-01-31 09:32:00	AAPL	Stock	0.8973	0.9018	0.8929	0.8951	2889600.0
2000-01-31 09:33:00	AAPL	Stock	0.8979	0.9015	0.8929	0.8962	952000.0
2000-01-31 09:34:00	AAPL	Stock	0.8962	0.9018	0.8884	0.8884	3729600.0
2000-01-31 09:35:00	AAPL	Stock	0.8878	0.8917	0.8839	0.8864	3438400.0
2000-01-31 09:36:00	AAPL	Stock	0.8862	0.8929	0.8839	0.8873	1108800.0
2000-01-31 09:37:00	AAPL	Stock	0.887	0.899	0.887	0.8884	1971200.0
2000-01-31 09:38:00	AAPL	Stock	0.8884	0.8917	0.8878	0.8906	2486400.0
2000-01-31 09:39:00	AAPL	Stock	0.894	0.8973	0.8895	0.8956	3830400.0
2000-01-31 09:40:00	AAPL	Stock	0.8956	0.8984	0.8929	0.8951	3752000.0
2000-01-31 09:41:00	AAPL	Stock	0.8954	0.8973	0.8945	0.8973	1187200.0
2000-01-31 09:42:00	AAPL	Stock	0.8956	0.8973	0.8917	0.8923	1209600.0
2000-01-31 09:43:00	AAPL	Stock	0.8917	0.8929	0.8884	0.889	3024000.0
2000-01-31 09:44:00	AAPL	Stock	0.8884	0.889	0.885	0.8884	2049600.0
2000-01-31 09:45:00	AAPL	Stock	0.8884	0.8917	0.8862	0.8917	750400.0
2000-01-31 09:46:00	AAPL	Stock	0.8912	0.894	0.8895	0.8929	1422400.0
2000-01-31 09:47:00	AAPL	Stock	0.8926	0.894	0.8923	0.8929	1209600.0
2000-01-31 09:48:00	AAPL	Stock	0.8929	0.8929	0.8912	0.8912	1904000.0
2000-01-31 09:49:00	AAPL	Stock	0.8912	0.8929	0.8906	0.8917	1030400.0
2000-01-31 09:50:00	AAPL	Stock	0.8912	0.8929	0.885	0.8856	2531200.0
2000-01-31 09:51:00	AAPL	Stock	0.8862	0.8867	0.885	0.8862	974400.0
2000-01-31 09:52:00	AAPL	Stock	0.8873	0.8895	0.8862	0.889	548800.0
2000-01-31 09:53:00	AAPL	Stock	0.8878	0.8895	0.8878	0.8895	806400.0
2000-01-31 09:54:00	AAPL	Stock	0.8892	0.8906	0.8867	0.8884	1209600.0
2000-01-31 09:55:00	AAPL	Stock	0.8878	0.8884	0.885	0.8862	1500800.0
2000-01-31 09:56:00	AAPL	Stock	0.885	0.885	0.8795	0.8795	2643200.0
2000-01-31 09:57:00	AAPL	Stock	0.8795	0.8839	0.8789	0.8806	2508800.0
2000-01-31 09:58:00	AAPL	Stock	0.8817	0.8823	0.8795	0.8814	1456000.0
2000-01-31 09:59:00	AAPL	Stock	0.8814	0.8823	0.8789	0.8789	2128000.0
2000-01-31 10:00:00	AAPL	Stock	0.8795	0.8817	0.875	0.8756	1467200.0
2000-01-31 10:01:00	AAPL	Stock	0.875	0.8778	0.8733	0.8733	2240000.0
2000-01-31 10:02:00	AAPL	Stock	0.875	0.8767	0.8739	0.8767	2408000.0
2000-01-31 10:03:00	AAPL	Stock	0.8767	0.8806	0.8761	0.8772	3897600.0
2000-01-31 10:04:00	AAPL	Stock	0.8828	0.8862	0.875	0.8853	3718400.0
2000-01-31 10:05:00	AAPL	Stock	0.8853	0.8884	0.8772	0.8884	2912000.0
2000-01-31 10:06:00	AAPL	Stock	0.8873	0.8906	0.8839	0.8895	3270400.0
2000-01-31 10:07:00	AAPL	Stock	0.8884	0.8923	0.8862	0.8895	3203200.0
2000-01-31 10:08:00	AAPL	Stock	0.8906	0.8906	0.8845	0.885	1568000.0
2000-01-31 10:09:00	AAPL	Stock	0.8862	0.8884	0.8834	0.8839	1142400.0
2000-01-31 10:10:00	AAPL	Stock	0.8834	0.8834	0.8772	0.8778	2430400.0
2000-01-31 10:11:00	AAPL	Stock	0.8778	0.8884	0.8772	0.8873	1276800.0
2000-01-31 10:12:00	AAPL	Stock	0.8873	0.8884	0.8867	0.8884	716800.0
2000-01-31 10:13:00	AAPL	Stock	0.8884	0.8906	0.8862	0.8901	2184000.0
2000-01-31 10:14:00	AAPL	Stock	0.8903	0.8929	0.8884	0.8929	2396800.0
2000-01-31 10:15:00	AAPL	Stock	0.8929	0.894	0.8906	0.8929	3315200.0
2000-01-31 10:16:00	AAPL	Stock	0.8929	0.8956	0.8906	0.8948	3438400.0
2000-01-31 10:17:00	AAPL	Stock	0.8934	0.8951	0.8929	0.8929	2710400.0
2000-01-31 10:18:00	AAPL	Stock	0.8929	0.8929	0.8917	0.8923	1971200.0
2000-01-31 10:19:00	AAPL	Stock	0.8912	0.892	0.8912	0.8912	1120000.0

> showing 50 of 200,808 rows — these rows as CSV

> unlock the full archive -- $79 one-time