PREVIEW / stock_1min / 2000-02-01

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-02-01.parquet
  size:    2.2 MB
  rows:    195,247
  symbols: 915

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-01 09:30:00	AAPL	Stock	0.9286	0.933	0.9286	0.9286	1859200.0
2000-02-01 09:31:00	AAPL	Stock	0.9291	0.933	0.9286	0.9286	1724800.0
2000-02-01 09:32:00	AAPL	Stock	0.9328	0.933	0.9275	0.928	4166400.0
2000-02-01 09:33:00	AAPL	Stock	0.9297	0.9297	0.9275	0.928	1041600.0
2000-02-01 09:34:00	AAPL	Stock	0.9275	0.928	0.9275	0.9275	2419200.0
2000-02-01 09:35:00	AAPL	Stock	0.9275	0.9308	0.9208	0.9219	1635200.0
2000-02-01 09:36:00	AAPL	Stock	0.9219	0.9224	0.9196	0.9208	1568000.0
2000-02-01 09:37:00	AAPL	Stock	0.9202	0.9235	0.9196	0.9235	1601600.0
2000-02-01 09:38:00	AAPL	Stock	0.9235	0.9252	0.9224	0.9241	2240000.0
2000-02-01 09:39:00	AAPL	Stock	0.9247	0.9263	0.9241	0.9252	1097600.0
2000-02-01 09:40:00	AAPL	Stock	0.9252	0.9263	0.9241	0.9263	1668800.0
2000-02-01 09:41:00	AAPL	Stock	0.9258	0.9269	0.9252	0.9263	1915200.0
2000-02-01 09:42:00	AAPL	Stock	0.9269	0.9275	0.9241	0.9258	2139200.0
2000-02-01 09:43:00	AAPL	Stock	0.9252	0.9275	0.9247	0.9252	2240000.0
2000-02-01 09:44:00	AAPL	Stock	0.9258	0.928	0.9247	0.928	1019200.0
2000-02-01 09:45:00	AAPL	Stock	0.928	0.9319	0.9269	0.9314	1568000.0
2000-02-01 09:46:00	AAPL	Stock	0.9319	0.9364	0.9291	0.9342	1736000.0
2000-02-01 09:47:00	AAPL	Stock	0.9353	0.9375	0.9286	0.9358	2777600.0
2000-02-01 09:48:00	AAPL	Stock	0.9375	0.9375	0.933	0.9353	1198400.0
2000-02-01 09:49:00	AAPL	Stock	0.9336	0.9364	0.9319	0.9319	996800.0
2000-02-01 09:50:00	AAPL	Stock	0.9319	0.9325	0.9286	0.9286	1534400.0
2000-02-01 09:51:00	AAPL	Stock	0.9286	0.9286	0.923	0.923	1288000.0
2000-02-01 09:52:00	AAPL	Stock	0.9219	0.9247	0.9208	0.9208	1142400.0
2000-02-01 09:53:00	AAPL	Stock	0.9247	0.9247	0.9196	0.9224	504000.0
2000-02-01 09:54:00	AAPL	Stock	0.9196	0.9241	0.9196	0.9235	1164800.0
2000-02-01 09:55:00	AAPL	Stock	0.9224	0.9263	0.9202	0.9263	918400.0
2000-02-01 09:56:00	AAPL	Stock	0.9235	0.9241	0.9213	0.9224	380800.0
2000-02-01 09:57:00	AAPL	Stock	0.9224	0.9275	0.918	0.9185	1579200.0
2000-02-01 09:58:00	AAPL	Stock	0.9174	0.9219	0.9174	0.9174	1904000.0
2000-02-01 09:59:00	AAPL	Stock	0.9185	0.9185	0.9163	0.9185	2811200.0
2000-02-01 10:00:00	AAPL	Stock	0.918	0.923	0.918	0.923	2060800.0
2000-02-01 10:01:00	AAPL	Stock	0.923	0.9286	0.9208	0.9263	2385600.0
2000-02-01 10:02:00	AAPL	Stock	0.923	0.928	0.9146	0.9169	1568000.0
2000-02-01 10:03:00	AAPL	Stock	0.9174	0.923	0.9169	0.9196	1299200.0
2000-02-01 10:04:00	AAPL	Stock	0.9227	0.923	0.9202	0.9213	414400.0
2000-02-01 10:05:00	AAPL	Stock	0.9213	0.923	0.9163	0.9163	985600.0
2000-02-01 10:06:00	AAPL	Stock	0.9174	0.9174	0.9107	0.9113	1881600.0
2000-02-01 10:07:00	AAPL	Stock	0.9113	0.9118	0.9096	0.9118	2072000.0
2000-02-01 10:08:00	AAPL	Stock	0.9118	0.9118	0.909	0.909	1568000.0
2000-02-01 10:09:00	AAPL	Stock	0.909	0.9129	0.9085	0.9107	5073600.0
2000-02-01 10:10:00	AAPL	Stock	0.9107	0.9129	0.9096	0.9129	1534400.0
2000-02-01 10:11:00	AAPL	Stock	0.9127	0.9129	0.9124	0.9129	1366400.0
2000-02-01 10:12:00	AAPL	Stock	0.9124	0.9124	0.909	0.909	2856000.0
2000-02-01 10:13:00	AAPL	Stock	0.909	0.909	0.9051	0.9051	884800.0
2000-02-01 10:14:00	AAPL	Stock	0.9046	0.9085	0.9046	0.9082	750400.0
2000-02-01 10:15:00	AAPL	Stock	0.9057	0.9057	0.9012	0.9051	1422400.0
2000-02-01 10:16:00	AAPL	Stock	0.9051	0.9051	0.9029	0.9051	1288000.0
2000-02-01 10:17:00	AAPL	Stock	0.9035	0.9063	0.9035	0.9063	1948800.0
2000-02-01 10:18:00	AAPL	Stock	0.9063	0.9085	0.9063	0.9071	2486400.0
2000-02-01 10:19:00	AAPL	Stock	0.9068	0.9085	0.9051	0.9063	1366400.0

> showing 50 of 195,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time