PREVIEW / stock_1min / 2000-02-02

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-02-02.parquet
  size:    2.3 MB
  rows:    199,796
  symbols: 915

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-02 09:30:00	AAPL	Stock	0.8996	0.8996	0.8984	0.8984	1601600.0
2000-02-02 09:31:00	AAPL	Stock	0.8979	0.9012	0.8962	0.8984	1545600.0
2000-02-02 09:32:00	AAPL	Stock	0.8968	0.9012	0.8968	0.8973	2083200.0
2000-02-02 09:33:00	AAPL	Stock	0.8968	0.8984	0.8951	0.8973	1814400.0
2000-02-02 09:34:00	AAPL	Stock	0.8951	0.8973	0.894	0.894	1747200.0
2000-02-02 09:35:00	AAPL	Stock	0.894	0.894	0.8934	0.894	324800.0
2000-02-02 09:36:00	AAPL	Stock	0.8934	0.8996	0.8934	0.894	2441600.0
2000-02-02 09:37:00	AAPL	Stock	0.894	0.8956	0.8934	0.8951	1915200.0
2000-02-02 09:38:00	AAPL	Stock	0.8951	0.8973	0.894	0.8962	5387200.0
2000-02-02 09:39:00	AAPL	Stock	0.8965	0.8965	0.8951	0.8962	2016000.0
2000-02-02 09:40:00	AAPL	Stock	0.8962	0.8968	0.8962	0.8962	3113600.0
2000-02-02 09:41:00	AAPL	Stock	0.8962	0.8968	0.8962	0.8968	2016000.0
2000-02-02 09:42:00	AAPL	Stock	0.8968	0.8996	0.8962	0.8996	3214400.0
2000-02-02 09:43:00	AAPL	Stock	0.9007	0.9096	0.8996	0.9029	2531200.0
2000-02-02 09:44:00	AAPL	Stock	0.9029	0.904	0.8996	0.9035	2217600.0
2000-02-02 09:45:00	AAPL	Stock	0.904	0.904	0.9023	0.9035	1668800.0
2000-02-02 09:46:00	AAPL	Stock	0.904	0.9063	0.9029	0.9051	1321600.0
2000-02-02 09:47:00	AAPL	Stock	0.906	0.906	0.9018	0.9051	750400.0
2000-02-02 09:48:00	AAPL	Stock	0.9051	0.9079	0.9051	0.9079	1310400.0
2000-02-02 09:49:00	AAPL	Stock	0.9074	0.9096	0.9063	0.9085	1276800.0
2000-02-02 09:50:00	AAPL	Stock	0.909	0.9118	0.9085	0.9102	1321600.0
2000-02-02 09:51:00	AAPL	Stock	0.9102	0.9102	0.9046	0.9046	672000.0
2000-02-02 09:52:00	AAPL	Stock	0.9046	0.9074	0.9018	0.9023	1198400.0
2000-02-02 09:53:00	AAPL	Stock	0.8996	0.9018	0.8984	0.899	873600.0
2000-02-02 09:54:00	AAPL	Stock	0.904	0.904	0.8973	0.8973	1388800.0
2000-02-02 09:55:00	AAPL	Stock	0.8962	0.8968	0.8901	0.8901	2833600.0
2000-02-02 09:56:00	AAPL	Stock	0.8973	0.8996	0.8839	0.8839	2564800.0
2000-02-02 09:57:00	AAPL	Stock	0.885	0.8929	0.885	0.8903	1702400.0
2000-02-02 09:58:00	AAPL	Stock	0.8906	0.894	0.8862	0.8929	2128000.0
2000-02-02 09:59:00	AAPL	Stock	0.8895	0.8917	0.8878	0.8917	672000.0
2000-02-02 10:00:00	AAPL	Stock	0.8917	0.894	0.8912	0.8912	3292800.0
2000-02-02 10:01:00	AAPL	Stock	0.8917	0.8929	0.8862	0.8929	4569600.0
2000-02-02 10:02:00	AAPL	Stock	0.8929	0.894	0.8912	0.8937	1041600.0
2000-02-02 10:03:00	AAPL	Stock	0.8934	0.8934	0.8917	0.8926	716800.0
2000-02-02 10:04:00	AAPL	Stock	0.8929	0.8973	0.8917	0.8923	3113600.0
2000-02-02 10:05:00	AAPL	Stock	0.8962	0.8996	0.8929	0.8996	2744000.0
2000-02-02 10:06:00	AAPL	Stock	0.899	0.9018	0.8984	0.9001	761600.0
2000-02-02 10:07:00	AAPL	Stock	0.8996	0.9004	0.8984	0.9004	190400.0
2000-02-02 10:08:00	AAPL	Stock	0.9004	0.9004	0.8962	0.8962	1086400.0
2000-02-02 10:09:00	AAPL	Stock	0.8962	0.8962	0.8956	0.8962	537600.0
2000-02-02 10:10:00	AAPL	Stock	0.8962	0.8984	0.8962	0.8968	358400.0
2000-02-02 10:11:00	AAPL	Stock	0.8962	0.8973	0.8951	0.8962	179200.0
2000-02-02 10:12:00	AAPL	Stock	0.8945	0.8962	0.894	0.8962	481600.0
2000-02-02 10:13:00	AAPL	Stock	0.8962	0.8973	0.8951	0.8973	313600.0
2000-02-02 10:14:00	AAPL	Stock	0.8962	0.8962	0.8962	0.8962	112000.0
2000-02-02 10:15:00	AAPL	Stock	0.8951	0.8951	0.8929	0.8929	1164800.0
2000-02-02 10:16:00	AAPL	Stock	0.8929	0.8962	0.8906	0.8912	2139200.0
2000-02-02 10:17:00	AAPL	Stock	0.8923	0.8951	0.8912	0.8951	649600.0
2000-02-02 10:18:00	AAPL	Stock	0.8956	0.9018	0.8929	0.9018	627200.0
2000-02-02 10:19:00	AAPL	Stock	0.9018	0.9029	0.899	0.899	2352000.0

> showing 50 of 199,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time