PREVIEW / stock_1min / 2000-02-03

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-02-03.parquet
  size:    2.4 MB
  rows:    211,400
  symbols: 925

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-03 09:30:00	AAPL	Stock	0.8956	0.9018	0.8951	0.9018	3113600.0
2000-02-03 09:31:00	AAPL	Stock	0.8984	0.9018	0.8951	0.9015	4076800.0
2000-02-03 09:32:00	AAPL	Stock	0.8954	0.9029	0.8951	0.8973	4569600.0
2000-02-03 09:33:00	AAPL	Stock	0.8984	0.9015	0.8956	0.899	1971200.0
2000-02-03 09:34:00	AAPL	Stock	0.8984	0.9018	0.8984	0.9012	2777600.0
2000-02-03 09:35:00	AAPL	Stock	0.8996	0.9018	0.899	0.9015	7896000.0
2000-02-03 09:36:00	AAPL	Stock	0.9018	0.9063	0.9018	0.9051	2979200.0
2000-02-03 09:37:00	AAPL	Stock	0.9049	0.9074	0.9018	0.9068	4211200.0
2000-02-03 09:38:00	AAPL	Stock	0.9074	0.9074	0.9007	0.9068	2553600.0
2000-02-03 09:39:00	AAPL	Stock	0.9063	0.9074	0.9063	0.9068	2452800.0
2000-02-03 09:40:00	AAPL	Stock	0.9063	0.9068	0.904	0.904	6462400.0
2000-02-03 09:41:00	AAPL	Stock	0.904	0.9074	0.9018	0.9051	2139200.0
2000-02-03 09:42:00	AAPL	Stock	0.9051	0.9068	0.9018	0.9029	2083200.0
2000-02-03 09:43:00	AAPL	Stock	0.9029	0.9063	0.9029	0.9051	638400.0
2000-02-03 09:44:00	AAPL	Stock	0.9051	0.9068	0.9029	0.9029	548800.0
2000-02-03 09:45:00	AAPL	Stock	0.9035	0.9035	0.9029	0.9029	828800.0
2000-02-03 09:46:00	AAPL	Stock	0.9035	0.9063	0.9029	0.9051	1881600.0
2000-02-03 09:47:00	AAPL	Stock	0.904	0.9057	0.9029	0.9051	705600.0
2000-02-03 09:48:00	AAPL	Stock	0.904	0.9046	0.904	0.9043	235200.0
2000-02-03 09:49:00	AAPL	Stock	0.9043	0.9043	0.9029	0.904	649600.0
2000-02-03 09:50:00	AAPL	Stock	0.904	0.9057	0.9029	0.9035	1534400.0
2000-02-03 09:51:00	AAPL	Stock	0.904	0.9057	0.9035	0.9051	1556800.0
2000-02-03 09:52:00	AAPL	Stock	0.9057	0.9074	0.9046	0.9074	1377600.0
2000-02-03 09:53:00	AAPL	Stock	0.9074	0.909	0.9063	0.9074	18435200.0
2000-02-03 09:54:00	AAPL	Stock	0.9074	0.9107	0.9074	0.9096	1433600.0
2000-02-03 09:55:00	AAPL	Stock	0.9096	0.9107	0.9063	0.9099	2676800.0
2000-02-03 09:56:00	AAPL	Stock	0.9102	0.9102	0.9096	0.9099	1724800.0
2000-02-03 09:57:00	AAPL	Stock	0.9096	0.9107	0.9085	0.9107	1960000.0
2000-02-03 09:58:00	AAPL	Stock	0.9107	0.9146	0.909	0.9135	6339200.0
2000-02-03 09:59:00	AAPL	Stock	0.9129	0.9141	0.9085	0.9102	2273600.0
2000-02-03 10:00:00	AAPL	Stock	0.9102	0.9124	0.9085	0.9096	918400.0
2000-02-03 10:01:00	AAPL	Stock	0.9107	0.9129	0.9085	0.9107	963200.0
2000-02-03 10:02:00	AAPL	Stock	0.9107	0.9118	0.9096	0.9096	1568000.0
2000-02-03 10:03:00	AAPL	Stock	0.9096	0.9107	0.9096	0.9104	940800.0
2000-02-03 10:04:00	AAPL	Stock	0.9118	0.9118	0.9104	0.911	918400.0
2000-02-03 10:05:00	AAPL	Stock	0.911	0.911	0.9085	0.9085	884800.0
2000-02-03 10:06:00	AAPL	Stock	0.9085	0.9085	0.9063	0.9063	996800.0
2000-02-03 10:07:00	AAPL	Stock	0.9074	0.909	0.9063	0.909	1713600.0
2000-02-03 10:08:00	AAPL	Stock	0.9096	0.9107	0.9079	0.9085	492800.0
2000-02-03 10:09:00	AAPL	Stock	0.9085	0.9107	0.9085	0.9096	3326400.0
2000-02-03 10:10:00	AAPL	Stock	0.9107	0.9118	0.9102	0.9102	1937600.0
2000-02-03 10:11:00	AAPL	Stock	0.9104	0.9107	0.909	0.909	660800.0
2000-02-03 10:12:00	AAPL	Stock	0.909	0.9143	0.909	0.9143	2486400.0
2000-02-03 10:13:00	AAPL	Stock	0.9141	0.9146	0.9096	0.9096	2576000.0
2000-02-03 10:14:00	AAPL	Stock	0.9129	0.9129	0.909	0.9118	1344000.0
2000-02-03 10:15:00	AAPL	Stock	0.9124	0.9141	0.9102	0.9107	1534400.0
2000-02-03 10:16:00	AAPL	Stock	0.9107	0.9107	0.9096	0.9096	1108800.0
2000-02-03 10:17:00	AAPL	Stock	0.9096	0.9141	0.9096	0.9096	907200.0
2000-02-03 10:18:00	AAPL	Stock	0.9096	0.9102	0.9096	0.9102	1198400.0
2000-02-03 10:19:00	AAPL	Stock	0.909	0.9107	0.9063	0.9068	2710400.0

> showing 50 of 211,400 rows — these rows as CSV

> unlock the full archive -- $79 one-time