PREVIEW / stock_1min / 2000-02-04

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-02-04.parquet
  size:    2.3 MB
  rows:    204,136
  symbols: 915

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-04 09:30:00	AAPL	Stock	0.928	0.9286	0.9275	0.9275	2654400.0
2000-02-04 09:31:00	AAPL	Stock	0.928	0.928	0.9275	0.9275	862400.0
2000-02-04 09:32:00	AAPL	Stock	0.9275	0.9286	0.9275	0.928	537600.0
2000-02-04 09:33:00	AAPL	Stock	0.9275	0.9286	0.9252	0.9269	5353600.0
2000-02-04 09:34:00	AAPL	Stock	0.9286	0.9375	0.9269	0.9347	3942400.0
2000-02-04 09:35:00	AAPL	Stock	0.9347	0.9369	0.9269	0.9319	4536000.0
2000-02-04 09:36:00	AAPL	Stock	0.9325	0.9375	0.928	0.9375	2531200.0
2000-02-04 09:37:00	AAPL	Stock	0.9353	0.9375	0.9319	0.9375	1881600.0
2000-02-04 09:38:00	AAPL	Stock	0.9375	0.9375	0.9353	0.9353	1500800.0
2000-02-04 09:39:00	AAPL	Stock	0.9353	0.9375	0.9353	0.9375	3124800.0
2000-02-04 09:40:00	AAPL	Stock	0.9386	0.942	0.9353	0.9392	3001600.0
2000-02-04 09:41:00	AAPL	Stock	0.942	0.942	0.9353	0.942	4110400.0
2000-02-04 09:42:00	AAPL	Stock	0.9408	0.942	0.9375	0.9403	1601600.0
2000-02-04 09:43:00	AAPL	Stock	0.9375	0.942	0.9375	0.9392	4222400.0
2000-02-04 09:44:00	AAPL	Stock	0.9392	0.9403	0.9386	0.9392	1982400.0
2000-02-04 09:45:00	AAPL	Stock	0.9392	0.9403	0.9389	0.9403	2060800.0
2000-02-04 09:46:00	AAPL	Stock	0.9397	0.9408	0.9392	0.9397	1556800.0
2000-02-04 09:47:00	AAPL	Stock	0.9397	0.9448	0.9397	0.9442	1713600.0
2000-02-04 09:48:00	AAPL	Stock	0.9436	0.9459	0.9436	0.9453	1478400.0
2000-02-04 09:49:00	AAPL	Stock	0.9459	0.9464	0.9453	0.9453	985600.0
2000-02-04 09:50:00	AAPL	Stock	0.9456	0.9459	0.9442	0.9442	1052800.0
2000-02-04 09:51:00	AAPL	Stock	0.9448	0.9459	0.9442	0.9448	1243200.0
2000-02-04 09:52:00	AAPL	Stock	0.9442	0.9448	0.9442	0.9448	1590400.0
2000-02-04 09:53:00	AAPL	Stock	0.9442	0.9459	0.9442	0.9453	1892800.0
2000-02-04 09:54:00	AAPL	Stock	0.9442	0.9464	0.9442	0.9453	2004800.0
2000-02-04 09:55:00	AAPL	Stock	0.9459	0.9487	0.9448	0.9484	1489600.0
2000-02-04 09:56:00	AAPL	Stock	0.9481	0.9498	0.9442	0.9481	3875200.0
2000-02-04 09:57:00	AAPL	Stock	0.9492	0.9492	0.9475	0.9487	1948800.0
2000-02-04 09:58:00	AAPL	Stock	0.9475	0.9498	0.9475	0.9498	1579200.0
2000-02-04 09:59:00	AAPL	Stock	0.9495	0.9509	0.9487	0.9498	828800.0
2000-02-04 10:00:00	AAPL	Stock	0.9501	0.9512	0.9498	0.9509	985600.0
2000-02-04 10:01:00	AAPL	Stock	0.9509	0.9531	0.9509	0.9528	1601600.0
2000-02-04 10:02:00	AAPL	Stock	0.9526	0.9531	0.9515	0.9523	1142400.0
2000-02-04 10:03:00	AAPL	Stock	0.9531	0.9531	0.952	0.9531	1792000.0
2000-02-04 10:04:00	AAPL	Stock	0.9531	0.9531	0.952	0.9526	1523200.0
2000-02-04 10:05:00	AAPL	Stock	0.9526	0.9542	0.952	0.9531	3841600.0
2000-02-04 10:06:00	AAPL	Stock	0.9531	0.9531	0.9526	0.9531	1601600.0
2000-02-04 10:07:00	AAPL	Stock	0.9528	0.9531	0.9509	0.9509	3248000.0
2000-02-04 10:08:00	AAPL	Stock	0.9512	0.9515	0.9487	0.9487	963200.0
2000-02-04 10:09:00	AAPL	Stock	0.9487	0.9515	0.9475	0.9475	3192000.0
2000-02-04 10:10:00	AAPL	Stock	0.9475	0.9487	0.9464	0.9467	2766400.0
2000-02-04 10:11:00	AAPL	Stock	0.9464	0.9487	0.9464	0.9475	2688000.0
2000-02-04 10:12:00	AAPL	Stock	0.947	0.9492	0.947	0.9475	1321600.0
2000-02-04 10:13:00	AAPL	Stock	0.9487	0.9503	0.9475	0.9487	1411200.0
2000-02-04 10:14:00	AAPL	Stock	0.9487	0.9498	0.9459	0.9459	1321600.0
2000-02-04 10:15:00	AAPL	Stock	0.9475	0.9487	0.9442	0.9459	2643200.0
2000-02-04 10:16:00	AAPL	Stock	0.945	0.9453	0.9431	0.9442	862400.0
2000-02-04 10:17:00	AAPL	Stock	0.942	0.9453	0.942	0.9431	1444800.0
2000-02-04 10:18:00	AAPL	Stock	0.9436	0.9453	0.9414	0.942	6126400.0
2000-02-04 10:19:00	AAPL	Stock	0.9453	0.9464	0.9442	0.9459	2228800.0

> showing 50 of 204,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time