PREVIEW / stock_1min / 2000-02-07

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-02-07.parquet
  size:    2.3 MB
  rows:    199,908
  symbols: 920

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-07 09:30:00	AAPL	Stock	0.9643	0.9643	0.9632	0.9637	2004800.0
2000-02-07 09:31:00	AAPL	Stock	0.9632	0.9643	0.9565	0.964	1164800.0
2000-02-07 09:32:00	AAPL	Stock	0.964	0.9643	0.9576	0.9576	672000.0
2000-02-07 09:33:00	AAPL	Stock	0.9565	0.9643	0.9531	0.9643	884800.0
2000-02-07 09:34:00	AAPL	Stock	0.9509	0.9598	0.9464	0.9464	1982400.0
2000-02-07 09:35:00	AAPL	Stock	0.9464	0.9509	0.9464	0.9475	2934400.0
2000-02-07 09:36:00	AAPL	Stock	0.9475	0.9492	0.9459	0.9459	1724800.0
2000-02-07 09:37:00	AAPL	Stock	0.9459	0.9492	0.9459	0.9492	1982400.0
2000-02-07 09:38:00	AAPL	Stock	0.9459	0.947	0.9459	0.947	1176000.0
2000-02-07 09:39:00	AAPL	Stock	0.9492	0.9548	0.9464	0.9526	2094400.0
2000-02-07 09:40:00	AAPL	Stock	0.9503	0.9548	0.9498	0.9509	56000.0
2000-02-07 09:41:00	AAPL	Stock	0.9542	0.9542	0.9509	0.9542	347200.0
2000-02-07 09:42:00	AAPL	Stock	0.9542	0.9548	0.9542	0.9542	996800.0
2000-02-07 09:43:00	AAPL	Stock	0.9542	0.9565	0.9509	0.9515	1198400.0
2000-02-07 09:44:00	AAPL	Stock	0.9515	0.9554	0.9498	0.9503	2553600.0
2000-02-07 09:45:00	AAPL	Stock	0.9498	0.954	0.9498	0.9515	582400.0
2000-02-07 09:46:00	AAPL	Stock	0.9515	0.9542	0.9498	0.952	560000.0
2000-02-07 09:47:00	AAPL	Stock	0.9517	0.9517	0.9517	0.9517	44800.0
2000-02-07 09:48:00	AAPL	Stock	0.9509	0.9542	0.9503	0.9542	739200.0
2000-02-07 09:49:00	AAPL	Stock	0.9554	0.957	0.9515	0.9554	862400.0
2000-02-07 09:50:00	AAPL	Stock	0.9565	0.9565	0.9548	0.9559	168000.0
2000-02-07 09:51:00	AAPL	Stock	0.9559	0.9559	0.9554	0.9554	660800.0
2000-02-07 09:52:00	AAPL	Stock	0.9554	0.9576	0.9554	0.9559	1131200.0
2000-02-07 09:53:00	AAPL	Stock	0.9559	0.957	0.9548	0.9548	1993600.0
2000-02-07 09:54:00	AAPL	Stock	0.9548	0.9559	0.9548	0.9548	2150400.0
2000-02-07 09:55:00	AAPL	Stock	0.9554	0.9621	0.9548	0.9609	806400.0
2000-02-07 09:56:00	AAPL	Stock	0.9609	0.9629	0.9587	0.9587	1265600.0
2000-02-07 09:57:00	AAPL	Stock	0.9598	0.9598	0.9554	0.957	1411200.0
2000-02-07 09:58:00	AAPL	Stock	0.9565	0.9568	0.9554	0.9554	795200.0
2000-02-07 09:59:00	AAPL	Stock	0.9565	0.9621	0.9562	0.9598	1624000.0
2000-02-07 10:00:00	AAPL	Stock	0.9607	0.9607	0.9565	0.9565	996800.0
2000-02-07 10:01:00	AAPL	Stock	0.9598	0.9621	0.9593	0.9621	3785600.0
2000-02-07 10:02:00	AAPL	Stock	0.9626	0.9629	0.9593	0.9626	358400.0
2000-02-07 10:03:00	AAPL	Stock	0.9615	0.9632	0.9598	0.9621	1131200.0
2000-02-07 10:04:00	AAPL	Stock	0.9621	0.9637	0.9598	0.9615	526400.0
2000-02-07 10:05:00	AAPL	Stock	0.9609	0.9612	0.9593	0.9593	515200.0
2000-02-07 10:06:00	AAPL	Stock	0.9593	0.9598	0.9593	0.9595	212800.0
2000-02-07 10:07:00	AAPL	Stock	0.9593	0.9626	0.9587	0.9626	380800.0
2000-02-07 10:08:00	AAPL	Stock	0.9632	0.9632	0.9587	0.9609	369600.0
2000-02-07 10:09:00	AAPL	Stock	0.9626	0.9643	0.9621	0.9637	1030400.0
2000-02-07 10:10:00	AAPL	Stock	0.9643	0.9741	0.9637	0.9738	3606400.0
2000-02-07 10:11:00	AAPL	Stock	0.9735	0.9738	0.9693	0.9704	1444800.0
2000-02-07 10:12:00	AAPL	Stock	0.971	0.9754	0.9693	0.9754	1064000.0
2000-02-07 10:13:00	AAPL	Stock	0.9749	0.9788	0.9743	0.9782	1702400.0
2000-02-07 10:14:00	AAPL	Stock	0.9788	0.9821	0.9777	0.9819	1904000.0
2000-02-07 10:15:00	AAPL	Stock	0.9821	0.9821	0.9799	0.9799	1142400.0
2000-02-07 10:16:00	AAPL	Stock	0.981	0.9821	0.9805	0.9821	2856000.0
2000-02-07 10:17:00	AAPL	Stock	0.9821	0.9844	0.9816	0.9833	3852800.0
2000-02-07 10:18:00	AAPL	Stock	0.9833	0.9844	0.9821	0.9821	5600000.0
2000-02-07 10:19:00	AAPL	Stock	0.981	0.9827	0.9799	0.981	2699200.0

> showing 50 of 199,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time