PREVIEW / stock_1min / 2000-02-08
file: by_date/stock_1min/2000/2000-02-08.parquet size: 2.5 MB rows: 216,953 symbols: 923
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-02-08 09:30:00 | AAPL | Stock | 1.0179 | 1.0184 | 1.0179 | 1.0179 | 1422400.0 |
| 2000-02-08 09:31:00 | AAPL | Stock | 1.0173 | 1.0184 | 1.0173 | 1.0184 | 4300800.0 |
| 2000-02-08 09:32:00 | AAPL | Stock | 1.0181 | 1.0195 | 1.0173 | 1.0173 | 2822400.0 |
| 2000-02-08 09:33:00 | AAPL | Stock | 1.0195 | 1.0201 | 1.0173 | 1.0184 | 2867200.0 |
| 2000-02-08 09:34:00 | AAPL | Stock | 1.0193 | 1.0206 | 1.0179 | 1.019 | 2217600.0 |
| 2000-02-08 09:35:00 | AAPL | Stock | 1.0195 | 1.0218 | 1.0184 | 1.0206 | 3449600.0 |
| 2000-02-08 09:36:00 | AAPL | Stock | 1.0218 | 1.0268 | 1.019 | 1.0268 | 3360000.0 |
| 2000-02-08 09:37:00 | AAPL | Stock | 1.0268 | 1.0268 | 1.0201 | 1.0262 | 4334400.0 |
| 2000-02-08 09:38:00 | AAPL | Stock | 1.0268 | 1.0301 | 1.0201 | 1.029 | 4849600.0 |
| 2000-02-08 09:39:00 | AAPL | Stock | 1.029 | 1.0293 | 1.0201 | 1.0273 | 4872000.0 |
| 2000-02-08 09:40:00 | AAPL | Stock | 1.0279 | 1.029 | 1.0268 | 1.0273 | 1523200.0 |
| 2000-02-08 09:41:00 | AAPL | Stock | 1.0273 | 1.029 | 1.0273 | 1.0279 | 3147200.0 |
| 2000-02-08 09:42:00 | AAPL | Stock | 1.029 | 1.029 | 1.0279 | 1.029 | 1198400.0 |
| 2000-02-08 09:43:00 | AAPL | Stock | 1.029 | 1.029 | 1.0279 | 1.029 | 1892800.0 |
| 2000-02-08 09:44:00 | AAPL | Stock | 1.0279 | 1.0279 | 1.0262 | 1.0262 | 2497600.0 |
| 2000-02-08 09:45:00 | AAPL | Stock | 1.0262 | 1.0285 | 1.0262 | 1.0262 | 1422400.0 |
| 2000-02-08 09:46:00 | AAPL | Stock | 1.0262 | 1.0279 | 1.0262 | 1.0273 | 3337600.0 |
| 2000-02-08 09:47:00 | AAPL | Stock | 1.0268 | 1.029 | 1.0262 | 1.0268 | 2844800.0 |
| 2000-02-08 09:48:00 | AAPL | Stock | 1.0285 | 1.0335 | 1.0285 | 1.0329 | 2060800.0 |
| 2000-02-08 09:49:00 | AAPL | Stock | 1.034 | 1.034 | 1.0268 | 1.0318 | 2889600.0 |
| 2000-02-08 09:50:00 | AAPL | Stock | 1.0318 | 1.0335 | 1.0273 | 1.0318 | 795200.0 |
| 2000-02-08 09:51:00 | AAPL | Stock | 1.0307 | 1.0313 | 1.029 | 1.0301 | 3494400.0 |
| 2000-02-08 09:52:00 | AAPL | Stock | 1.0313 | 1.0318 | 1.0301 | 1.0313 | 3494400.0 |
| 2000-02-08 09:53:00 | AAPL | Stock | 1.0315 | 1.0315 | 1.029 | 1.029 | 761600.0 |
| 2000-02-08 09:54:00 | AAPL | Stock | 1.029 | 1.029 | 1.0268 | 1.0268 | 1825600.0 |
| 2000-02-08 09:55:00 | AAPL | Stock | 1.0268 | 1.0296 | 1.0268 | 1.0296 | 3382400.0 |
| 2000-02-08 09:56:00 | AAPL | Stock | 1.0296 | 1.0296 | 1.0268 | 1.0268 | 2408000.0 |
| 2000-02-08 09:57:00 | AAPL | Stock | 1.0268 | 1.0273 | 1.0268 | 1.0268 | 3651200.0 |
| 2000-02-08 09:58:00 | AAPL | Stock | 1.0273 | 1.029 | 1.0268 | 1.0273 | 7582400.0 |
| 2000-02-08 09:59:00 | AAPL | Stock | 1.0271 | 1.0285 | 1.0271 | 1.0273 | 2632000.0 |
| 2000-02-08 10:00:00 | AAPL | Stock | 1.0273 | 1.0273 | 1.0268 | 1.0273 | 3740800.0 |
| 2000-02-08 10:01:00 | AAPL | Stock | 1.0273 | 1.0279 | 1.0268 | 1.0273 | 1433600.0 |
| 2000-02-08 10:02:00 | AAPL | Stock | 1.0268 | 1.0273 | 1.0268 | 1.0273 | 862400.0 |
| 2000-02-08 10:03:00 | AAPL | Stock | 1.0273 | 1.0273 | 1.0268 | 1.0273 | 1915200.0 |
| 2000-02-08 10:04:00 | AAPL | Stock | 1.0271 | 1.0273 | 1.0268 | 1.0268 | 1131200.0 |
| 2000-02-08 10:05:00 | AAPL | Stock | 1.0268 | 1.0273 | 1.0268 | 1.0268 | 1556800.0 |
| 2000-02-08 10:06:00 | AAPL | Stock | 1.0268 | 1.0273 | 1.0234 | 1.0234 | 5275200.0 |
| 2000-02-08 10:07:00 | AAPL | Stock | 1.0234 | 1.0268 | 1.0234 | 1.0234 | 3617600.0 |
| 2000-02-08 10:08:00 | AAPL | Stock | 1.024 | 1.0251 | 1.0234 | 1.0251 | 795200.0 |
| 2000-02-08 10:09:00 | AAPL | Stock | 1.0246 | 1.0251 | 1.024 | 1.024 | 705600.0 |
| 2000-02-08 10:10:00 | AAPL | Stock | 1.024 | 1.0243 | 1.0234 | 1.024 | 571200.0 |
| 2000-02-08 10:11:00 | AAPL | Stock | 1.024 | 1.0246 | 1.024 | 1.024 | 2486400.0 |
| 2000-02-08 10:12:00 | AAPL | Stock | 1.024 | 1.0246 | 1.024 | 1.0243 | 974400.0 |
| 2000-02-08 10:13:00 | AAPL | Stock | 1.024 | 1.0246 | 1.0223 | 1.0229 | 3180800.0 |
| 2000-02-08 10:14:00 | AAPL | Stock | 1.0229 | 1.0234 | 1.0229 | 1.0234 | 828800.0 |
| 2000-02-08 10:15:00 | AAPL | Stock | 1.0234 | 1.0234 | 1.0234 | 1.0234 | 1478400.0 |
| 2000-02-08 10:16:00 | AAPL | Stock | 1.0234 | 1.0234 | 1.0229 | 1.0229 | 896000.0 |
| 2000-02-08 10:17:00 | AAPL | Stock | 1.0229 | 1.0234 | 1.0229 | 1.0234 | 1176000.0 |
| 2000-02-08 10:18:00 | AAPL | Stock | 1.0229 | 1.0246 | 1.0223 | 1.024 | 3785600.0 |
| 2000-02-08 10:19:00 | AAPL | Stock | 1.0234 | 1.0257 | 1.0234 | 1.0257 | 1019200.0 |
> showing 50 of 216,953 rows — these rows as CSV