PREVIEW / stock_1min / 2000-02-09

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-02-09.parquet
  size:    2.4 MB
  rows:    211,786
  symbols: 919

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-09 09:30:00	AAPL	Stock	1.019	1.0212	1.019	1.0201	1657600.0
2000-02-09 09:31:00	AAPL	Stock	1.0204	1.0206	1.0179	1.0206	2430400.0
2000-02-09 09:32:00	AAPL	Stock	1.0201	1.0212	1.0167	1.0167	1433600.0
2000-02-09 09:33:00	AAPL	Stock	1.0206	1.0206	1.0167	1.0167	1792000.0
2000-02-09 09:34:00	AAPL	Stock	1.0184	1.0206	1.0162	1.0162	201600.0
2000-02-09 09:35:00	AAPL	Stock	1.0179	1.0201	1.0156	1.0184	985600.0
2000-02-09 09:36:00	AAPL	Stock	1.0156	1.0179	1.0145	1.0145	806400.0
2000-02-09 09:37:00	AAPL	Stock	1.0151	1.0162	1.01	1.0112	985600.0
2000-02-09 09:38:00	AAPL	Stock	1.0112	1.0156	1.0061	1.0067	1433600.0
2000-02-09 09:39:00	AAPL	Stock	1.0067	1.0128	1.0061	1.0126	1702400.0
2000-02-09 09:40:00	AAPL	Stock	1.0117	1.0153	1.0078	1.0112	4491200.0
2000-02-09 09:41:00	AAPL	Stock	1.0128	1.0134	1.01	1.0106	716800.0
2000-02-09 09:42:00	AAPL	Stock	1.01	1.0128	1.0089	1.0089	3035200.0
2000-02-09 09:43:00	AAPL	Stock	1.0095	1.0095	1.0073	1.0073	1265600.0
2000-02-09 09:44:00	AAPL	Stock	1.0078	1.0089	1.0056	1.0084	1646400.0
2000-02-09 09:45:00	AAPL	Stock	1.0084	1.0084	1.005	1.007	1366400.0
2000-02-09 09:46:00	AAPL	Stock	1.0056	1.0089	1.0045	1.0084	1534400.0
2000-02-09 09:47:00	AAPL	Stock	1.0084	1.0117	1.0078	1.0117	582400.0
2000-02-09 09:48:00	AAPL	Stock	1.014	1.0162	1.0092	1.0162	2486400.0
2000-02-09 09:49:00	AAPL	Stock	1.0128	1.0201	1.0117	1.0162	1243200.0
2000-02-09 09:50:00	AAPL	Stock	1.0156	1.0206	1.0128	1.0162	526400.0
2000-02-09 09:51:00	AAPL	Stock	1.0156	1.0156	1.014	1.0148	1299200.0
2000-02-09 09:52:00	AAPL	Stock	1.0145	1.0162	1.0145	1.0148	280000.0
2000-02-09 09:53:00	AAPL	Stock	1.0151	1.0156	1.014	1.0145	201600.0
2000-02-09 09:54:00	AAPL	Stock	1.0145	1.0145	1.01	1.014	313600.0
2000-02-09 09:55:00	AAPL	Stock	1.0112	1.014	1.0067	1.014	526400.0
2000-02-09 09:56:00	AAPL	Stock	1.014	1.0145	1.0106	1.0112	347200.0
2000-02-09 09:57:00	AAPL	Stock	1.0112	1.0112	1.01	1.01	235200.0
2000-02-09 09:58:00	AAPL	Stock	1.01	1.0106	1.0084	1.0089	392000.0
2000-02-09 09:59:00	AAPL	Stock	1.0084	1.0145	1.0078	1.0078	2004800.0
2000-02-09 10:00:00	AAPL	Stock	1.0078	1.0095	1.0067	1.0095	985600.0
2000-02-09 10:01:00	AAPL	Stock	1.0089	1.0106	1.0078	1.0106	235200.0
2000-02-09 10:02:00	AAPL	Stock	1.01	1.0134	1.0089	1.0112	336000.0
2000-02-09 10:03:00	AAPL	Stock	1.0112	1.0162	1.01	1.0162	806400.0
2000-02-09 10:04:00	AAPL	Stock	1.0151	1.0167	1.0117	1.0156	358400.0
2000-02-09 10:05:00	AAPL	Stock	1.0145	1.0179	1.0145	1.0173	750400.0
2000-02-09 10:06:00	AAPL	Stock	1.0179	1.0201	1.0173	1.0184	1780800.0
2000-02-09 10:07:00	AAPL	Stock	1.0179	1.019	1.0179	1.019	1075200.0
2000-02-09 10:08:00	AAPL	Stock	1.019	1.0246	1.0184	1.0246	1444800.0
2000-02-09 10:09:00	AAPL	Stock	1.0223	1.0223	1.0173	1.0215	1556800.0
2000-02-09 10:10:00	AAPL	Stock	1.0201	1.0218	1.0184	1.0201	1030400.0
2000-02-09 10:11:00	AAPL	Stock	1.0212	1.0223	1.0201	1.0223	683200.0
2000-02-09 10:12:00	AAPL	Stock	1.0218	1.0246	1.0218	1.0223	604800.0
2000-02-09 10:13:00	AAPL	Stock	1.0234	1.0268	1.0218	1.0268	1668800.0
2000-02-09 10:14:00	AAPL	Stock	1.0265	1.029	1.0229	1.029	2016000.0
2000-02-09 10:15:00	AAPL	Stock	1.0301	1.0313	1.0268	1.0313	1556800.0
2000-02-09 10:16:00	AAPL	Stock	1.0313	1.0335	1.031	1.0318	1355200.0
2000-02-09 10:17:00	AAPL	Stock	1.0318	1.0318	1.0301	1.0301	649600.0
2000-02-09 10:18:00	AAPL	Stock	1.0301	1.0318	1.0301	1.0313	1904000.0
2000-02-09 10:19:00	AAPL	Stock	1.0313	1.0346	1.031	1.0335	1556800.0

> showing 50 of 211,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time