PREVIEW / stock_1min / 2000-02-10

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-02-10.parquet
  size:    2.4 MB
  rows:    210,089
  symbols: 925

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-10 09:30:00	AAPL	Stock	1.0078	1.0078	1.0056	1.0056	2452800.0
2000-02-10 09:31:00	AAPL	Stock	1.0056	1.0078	1.0033	1.0039	862400.0
2000-02-10 09:32:00	AAPL	Stock	1.0089	1.0089	0.9989	1.0011	1433600.0
2000-02-10 09:33:00	AAPL	Stock	0.9994	1.0078	0.9989	0.9989	526400.0
2000-02-10 09:34:00	AAPL	Stock	0.9989	1.0	0.9955	0.9967	1646400.0
2000-02-10 09:35:00	AAPL	Stock	0.9972	1.0017	0.9961	1.0	1859200.0
2000-02-10 09:36:00	AAPL	Stock	1.0056	1.0056	1.0	1.0022	851200.0
2000-02-10 09:37:00	AAPL	Stock	1.0017	1.0045	1.0017	1.0022	795200.0
2000-02-10 09:38:00	AAPL	Stock	1.0022	1.0039	1.0	1.0	1982400.0
2000-02-10 09:39:00	AAPL	Stock	1.0006	1.0006	0.9955	0.9955	3225600.0
2000-02-10 09:40:00	AAPL	Stock	0.9955	0.9955	0.9939	0.9947	1041600.0
2000-02-10 09:41:00	AAPL	Stock	0.9933	0.9967	0.9927	0.995	1937600.0
2000-02-10 09:42:00	AAPL	Stock	0.9972	0.9972	0.9927	0.9927	1366400.0
2000-02-10 09:43:00	AAPL	Stock	0.9933	0.9933	0.9922	0.9927	2206400.0
2000-02-10 09:44:00	AAPL	Stock	0.9916	0.9927	0.9888	0.99	649600.0
2000-02-10 09:45:00	AAPL	Stock	0.99	0.9922	0.9877	0.99	1254400.0
2000-02-10 09:46:00	AAPL	Stock	0.99	0.9911	0.99	0.9908	739200.0
2000-02-10 09:47:00	AAPL	Stock	0.9905	0.9911	0.9888	0.99	459200.0
2000-02-10 09:48:00	AAPL	Stock	0.9905	0.9916	0.9877	0.9905	392000.0
2000-02-10 09:49:00	AAPL	Stock	0.9905	0.9911	0.9877	0.9911	795200.0
2000-02-10 09:50:00	AAPL	Stock	0.9911	0.9911	0.9888	0.9888	1612800.0
2000-02-10 09:51:00	AAPL	Stock	0.9888	0.9911	0.9888	0.9894	3382400.0
2000-02-10 09:52:00	AAPL	Stock	0.9911	0.9911	0.9866	0.9888	1579200.0
2000-02-10 09:53:00	AAPL	Stock	0.9891	0.9894	0.9874	0.988	436800.0
2000-02-10 09:54:00	AAPL	Stock	0.9888	0.9894	0.9872	0.9877	414400.0
2000-02-10 09:55:00	AAPL	Stock	0.9872	0.9877	0.9872	0.9874	1187200.0
2000-02-10 09:56:00	AAPL	Stock	0.9872	0.9872	0.9855	0.9855	1052800.0
2000-02-10 09:57:00	AAPL	Stock	0.9855	0.9888	0.9844	0.9874	1254400.0
2000-02-10 09:58:00	AAPL	Stock	0.9877	0.9894	0.9866	0.9872	683200.0
2000-02-10 09:59:00	AAPL	Stock	0.9888	0.9888	0.9866	0.9877	1232000.0
2000-02-10 10:00:00	AAPL	Stock	0.9872	0.9888	0.9872	0.9877	436800.0
2000-02-10 10:01:00	AAPL	Stock	0.9877	0.99	0.9877	0.99	392000.0
2000-02-10 10:02:00	AAPL	Stock	0.9888	0.99	0.9888	0.99	1075200.0
2000-02-10 10:03:00	AAPL	Stock	0.99	0.99	0.9883	0.9888	302400.0
2000-02-10 10:04:00	AAPL	Stock	0.9888	0.9933	0.9877	0.9922	1904000.0
2000-02-10 10:05:00	AAPL	Stock	0.9916	0.9916	0.99	0.99	593600.0
2000-02-10 10:06:00	AAPL	Stock	0.99	0.9905	0.99	0.9902	728000.0
2000-02-10 10:07:00	AAPL	Stock	0.9902	0.9905	0.99	0.9905	1758400.0
2000-02-10 10:08:00	AAPL	Stock	0.9905	0.9916	0.99	0.9916	4121600.0
2000-02-10 10:09:00	AAPL	Stock	0.9927	0.9944	0.9916	0.9939	1769600.0
2000-02-10 10:10:00	AAPL	Stock	0.9939	0.9972	0.9933	0.9967	3707200.0
2000-02-10 10:11:00	AAPL	Stock	0.9967	0.9983	0.9944	0.9983	2150400.0
2000-02-10 10:12:00	AAPL	Stock	0.9955	1.0	0.9955	0.9997	3236800.0
2000-02-10 10:13:00	AAPL	Stock	1.0	1.0017	0.9944	1.0017	3460800.0
2000-02-10 10:14:00	AAPL	Stock	1.0022	1.0022	0.9961	0.9967	4379200.0
2000-02-10 10:15:00	AAPL	Stock	0.9967	0.9994	0.9967	0.9972	761600.0
2000-02-10 10:16:00	AAPL	Stock	0.9983	1.0	0.9967	0.9967	2116800.0
2000-02-10 10:17:00	AAPL	Stock	0.9967	0.9972	0.9967	0.9969	1142400.0
2000-02-10 10:18:00	AAPL	Stock	0.9972	0.9972	0.9955	0.9961	907200.0
2000-02-10 10:19:00	AAPL	Stock	0.9955	0.9961	0.9944	0.9944	1086400.0

> showing 50 of 210,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time