PREVIEW / stock_1min / 2000-02-11
file: by_date/stock_1min/2000/2000-02-11.parquet size: 2.4 MB rows: 208,281 symbols: 919
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-02-11 09:30:00 | AAPL | Stock | 1.0145 | 1.0145 | 1.0128 | 1.0145 | 1724800.0 |
| 2000-02-11 09:31:00 | AAPL | Stock | 1.0128 | 1.0145 | 1.0128 | 1.0128 | 705600.0 |
| 2000-02-11 09:32:00 | AAPL | Stock | 1.0128 | 1.014 | 1.0089 | 1.0123 | 795200.0 |
| 2000-02-11 09:33:00 | AAPL | Stock | 1.0089 | 1.014 | 1.0045 | 1.005 | 257600.0 |
| 2000-02-11 09:34:00 | AAPL | Stock | 1.0045 | 1.0145 | 1.0045 | 1.0045 | 772800.0 |
| 2000-02-11 09:35:00 | AAPL | Stock | 1.0067 | 1.0134 | 1.0033 | 1.0078 | 2072000.0 |
| 2000-02-11 09:36:00 | AAPL | Stock | 1.0045 | 1.0078 | 1.0045 | 1.0073 | 996800.0 |
| 2000-02-11 09:37:00 | AAPL | Stock | 1.0056 | 1.0067 | 1.0011 | 1.0011 | 548800.0 |
| 2000-02-11 09:38:00 | AAPL | Stock | 1.0017 | 1.0045 | 1.0 | 1.0011 | 1836800.0 |
| 2000-02-11 09:39:00 | AAPL | Stock | 1.0039 | 1.0089 | 1.0006 | 1.0047 | 952000.0 |
| 2000-02-11 09:40:00 | AAPL | Stock | 1.005 | 1.0061 | 1.0039 | 1.0045 | 750400.0 |
| 2000-02-11 09:41:00 | AAPL | Stock | 1.007 | 1.0078 | 1.0033 | 1.007 | 3348800.0 |
| 2000-02-11 09:42:00 | AAPL | Stock | 1.0073 | 1.0078 | 1.0033 | 1.0033 | 1590400.0 |
| 2000-02-11 09:43:00 | AAPL | Stock | 1.0033 | 1.0045 | 1.0011 | 1.0033 | 1612800.0 |
| 2000-02-11 09:44:00 | AAPL | Stock | 1.0033 | 1.0056 | 1.0011 | 1.0047 | 1164800.0 |
| 2000-02-11 09:45:00 | AAPL | Stock | 1.0045 | 1.0073 | 1.0045 | 1.0056 | 1310400.0 |
| 2000-02-11 09:46:00 | AAPL | Stock | 1.0078 | 1.01 | 1.0056 | 1.01 | 1668800.0 |
| 2000-02-11 09:47:00 | AAPL | Stock | 1.0112 | 1.0134 | 1.0089 | 1.0123 | 660800.0 |
| 2000-02-11 09:48:00 | AAPL | Stock | 1.0106 | 1.0145 | 1.01 | 1.0145 | 436800.0 |
| 2000-02-11 09:49:00 | AAPL | Stock | 1.0145 | 1.0167 | 1.0106 | 1.0156 | 907200.0 |
| 2000-02-11 09:50:00 | AAPL | Stock | 1.0167 | 1.019 | 1.0156 | 1.019 | 1993600.0 |
| 2000-02-11 09:51:00 | AAPL | Stock | 1.0179 | 1.019 | 1.0123 | 1.0123 | 1780800.0 |
| 2000-02-11 09:52:00 | AAPL | Stock | 1.014 | 1.0156 | 1.0134 | 1.0145 | 235200.0 |
| 2000-02-11 09:53:00 | AAPL | Stock | 1.0156 | 1.0156 | 1.0128 | 1.0145 | 380800.0 |
| 2000-02-11 09:54:00 | AAPL | Stock | 1.0134 | 1.0151 | 1.0123 | 1.0123 | 403200.0 |
| 2000-02-11 09:55:00 | AAPL | Stock | 1.0123 | 1.0128 | 1.0123 | 1.0123 | 817600.0 |
| 2000-02-11 09:56:00 | AAPL | Stock | 1.0134 | 1.0151 | 1.0134 | 1.0151 | 347200.0 |
| 2000-02-11 09:57:00 | AAPL | Stock | 1.0156 | 1.0167 | 1.0128 | 1.0167 | 660800.0 |
| 2000-02-11 09:58:00 | AAPL | Stock | 1.0156 | 1.0167 | 1.0156 | 1.0156 | 436800.0 |
| 2000-02-11 09:59:00 | AAPL | Stock | 1.014 | 1.0173 | 1.0078 | 1.0134 | 873600.0 |
| 2000-02-11 10:00:00 | AAPL | Stock | 1.0089 | 1.0112 | 1.0089 | 1.0106 | 123200.0 |
| 2000-02-11 10:01:00 | AAPL | Stock | 1.0106 | 1.0134 | 1.0089 | 1.0134 | 324800.0 |
| 2000-02-11 10:02:00 | AAPL | Stock | 1.0134 | 1.0134 | 1.0095 | 1.01 | 683200.0 |
| 2000-02-11 10:03:00 | AAPL | Stock | 1.0134 | 1.0134 | 1.01 | 1.01 | 347200.0 |
| 2000-02-11 10:04:00 | AAPL | Stock | 1.0095 | 1.0123 | 1.0078 | 1.0078 | 616000.0 |
| 2000-02-11 10:05:00 | AAPL | Stock | 1.0078 | 1.0078 | 1.0045 | 1.0045 | 761600.0 |
| 2000-02-11 10:06:00 | AAPL | Stock | 1.0045 | 1.005 | 1.0022 | 1.0045 | 828800.0 |
| 2000-02-11 10:07:00 | AAPL | Stock | 1.0042 | 1.0045 | 1.0011 | 1.0022 | 672000.0 |
| 2000-02-11 10:08:00 | AAPL | Stock | 1.0017 | 1.0061 | 1.0017 | 1.0045 | 616000.0 |
| 2000-02-11 10:09:00 | AAPL | Stock | 1.0028 | 1.0067 | 1.0017 | 1.0028 | 907200.0 |
| 2000-02-11 10:10:00 | AAPL | Stock | 1.0056 | 1.0078 | 1.0022 | 1.0073 | 1892800.0 |
| 2000-02-11 10:11:00 | AAPL | Stock | 1.0067 | 1.0073 | 1.0011 | 1.0022 | 582400.0 |
| 2000-02-11 10:12:00 | AAPL | Stock | 1.0022 | 1.0067 | 0.9989 | 1.0 | 2027200.0 |
| 2000-02-11 10:13:00 | AAPL | Stock | 0.9989 | 1.0056 | 0.9944 | 0.9955 | 1657600.0 |
| 2000-02-11 10:14:00 | AAPL | Stock | 0.995 | 0.995 | 0.9933 | 0.9944 | 1052800.0 |
| 2000-02-11 10:15:00 | AAPL | Stock | 0.9944 | 0.9955 | 0.9944 | 0.995 | 1008000.0 |
| 2000-02-11 10:16:00 | AAPL | Stock | 0.995 | 0.9972 | 0.995 | 0.9961 | 459200.0 |
| 2000-02-11 10:17:00 | AAPL | Stock | 0.9972 | 0.9972 | 0.9939 | 0.9939 | 1859200.0 |
| 2000-02-11 10:18:00 | AAPL | Stock | 0.9939 | 0.9967 | 0.9939 | 0.9944 | 694400.0 |
| 2000-02-11 10:19:00 | AAPL | Stock | 0.9933 | 0.9955 | 0.9911 | 0.9911 | 1400000.0 |
> showing 50 of 208,281 rows — these rows as CSV