PREVIEW / stock_1min / 2000-02-14

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-02-14.parquet
  size:    2.3 MB
  rows:    203,263
  symbols: 917

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-14 09:30:00	AAPL	Stock	0.976	0.976	0.9738	0.9754	3124800.0
2000-02-14 09:31:00	AAPL	Stock	0.976	0.976	0.9727	0.9732	3315200.0
2000-02-14 09:32:00	AAPL	Stock	0.9732	0.9757	0.9727	0.9732	739200.0
2000-02-14 09:33:00	AAPL	Stock	0.9727	0.9727	0.971	0.971	1859200.0
2000-02-14 09:34:00	AAPL	Stock	0.9732	0.976	0.9699	0.9721	1444800.0
2000-02-14 09:35:00	AAPL	Stock	0.9715	0.9777	0.971	0.9777	1400000.0
2000-02-14 09:36:00	AAPL	Stock	0.976	0.9799	0.9732	0.9794	2553600.0
2000-02-14 09:37:00	AAPL	Stock	0.9788	0.9799	0.9788	0.9799	705600.0
2000-02-14 09:38:00	AAPL	Stock	0.9796	0.9821	0.9782	0.9821	380800.0
2000-02-14 09:39:00	AAPL	Stock	0.981	0.9877	0.981	0.9877	1691200.0
2000-02-14 09:40:00	AAPL	Stock	0.9877	0.9911	0.9877	0.9911	705600.0
2000-02-14 09:41:00	AAPL	Stock	0.9894	0.9911	0.9872	0.99	2139200.0
2000-02-14 09:42:00	AAPL	Stock	0.9872	0.9922	0.9872	0.9922	1086400.0
2000-02-14 09:43:00	AAPL	Stock	0.99	0.9933	0.99	0.9927	828800.0
2000-02-14 09:44:00	AAPL	Stock	0.9933	0.9939	0.9894	0.9933	2296000.0
2000-02-14 09:45:00	AAPL	Stock	0.9927	0.9933	0.9911	0.9911	1747200.0
2000-02-14 09:46:00	AAPL	Stock	0.9911	0.9911	0.9877	0.9877	1086400.0
2000-02-14 09:47:00	AAPL	Stock	0.9905	0.9905	0.9866	0.9866	1534400.0
2000-02-14 09:48:00	AAPL	Stock	0.9866	0.9877	0.9844	0.9877	1724800.0
2000-02-14 09:49:00	AAPL	Stock	0.9888	0.9888	0.986	0.9866	436800.0
2000-02-14 09:50:00	AAPL	Stock	0.9866	0.9886	0.9821	0.9827	828800.0
2000-02-14 09:51:00	AAPL	Stock	0.9821	0.9852	0.9821	0.9833	705600.0
2000-02-14 09:52:00	AAPL	Stock	0.9827	0.9833	0.9821	0.9827	1467200.0
2000-02-14 09:53:00	AAPL	Stock	0.9827	0.9838	0.981	0.9838	2452800.0
2000-02-14 09:54:00	AAPL	Stock	0.9827	0.9838	0.981	0.9838	1198400.0
2000-02-14 09:55:00	AAPL	Stock	0.9835	0.9838	0.981	0.9838	660800.0
2000-02-14 09:56:00	AAPL	Stock	0.9838	0.9838	0.9799	0.9805	548800.0
2000-02-14 09:57:00	AAPL	Stock	0.981	0.9833	0.9805	0.9827	604800.0
2000-02-14 09:58:00	AAPL	Stock	0.981	0.981	0.9794	0.9799	246400.0
2000-02-14 09:59:00	AAPL	Stock	0.9821	0.986	0.9816	0.986	481600.0
2000-02-14 10:00:00	AAPL	Stock	0.9866	0.9933	0.9866	0.9919	1960000.0
2000-02-14 10:01:00	AAPL	Stock	0.9922	0.9944	0.9888	0.9933	1321600.0
2000-02-14 10:02:00	AAPL	Stock	0.9933	0.9944	0.9911	0.9927	1691200.0
2000-02-14 10:03:00	AAPL	Stock	0.9916	0.9967	0.9916	0.9967	1332800.0
2000-02-14 10:04:00	AAPL	Stock	0.9967	1.0006	0.9955	1.0	1848000.0
2000-02-14 10:05:00	AAPL	Stock	1.0	1.0022	0.9994	0.9994	3136000.0
2000-02-14 10:06:00	AAPL	Stock	0.9978	1.0	0.9939	0.9978	1960000.0
2000-02-14 10:07:00	AAPL	Stock	0.995	0.9967	0.9922	0.9955	2139200.0
2000-02-14 10:08:00	AAPL	Stock	0.9961	0.9978	0.9933	0.9978	2811200.0
2000-02-14 10:09:00	AAPL	Stock	0.9978	1.0	0.9933	1.0	627200.0
2000-02-14 10:10:00	AAPL	Stock	1.0	1.0033	0.9933	0.9933	1702400.0
2000-02-14 10:11:00	AAPL	Stock	0.9933	0.9967	0.9922	0.9955	683200.0
2000-02-14 10:12:00	AAPL	Stock	0.9969	1.0	0.9927	0.9927	739200.0
2000-02-14 10:13:00	AAPL	Stock	0.9911	0.9955	0.99	0.99	604800.0
2000-02-14 10:14:00	AAPL	Stock	0.9894	0.9894	0.9855	0.9855	907200.0
2000-02-14 10:15:00	AAPL	Stock	0.9855	0.9888	0.9855	0.986	1019200.0
2000-02-14 10:16:00	AAPL	Stock	0.9888	0.9925	0.986	0.9872	660800.0
2000-02-14 10:17:00	AAPL	Stock	0.9911	0.9916	0.9866	0.9877	504000.0
2000-02-14 10:18:00	AAPL	Stock	0.9866	0.9877	0.9855	0.9855	694400.0
2000-02-14 10:19:00	AAPL	Stock	0.9855	0.9911	0.9855	0.9888	1108800.0

> showing 50 of 203,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time