PREVIEW / stock_1min / 2000-02-15
file: by_date/stock_1min/2000/2000-02-15.parquet size: 2.4 MB rows: 204,584 symbols: 925
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-02-15 09:30:00 | AAPL | Stock | 1.029 | 1.0321 | 1.029 | 1.0321 | 1747200.0 |
| 2000-02-15 09:31:00 | AAPL | Stock | 1.0321 | 1.0379 | 1.0293 | 1.0346 | 1836800.0 |
| 2000-02-15 09:32:00 | AAPL | Stock | 1.0377 | 1.0379 | 1.029 | 1.029 | 1668800.0 |
| 2000-02-15 09:33:00 | AAPL | Stock | 1.0357 | 1.0379 | 1.0296 | 1.034 | 1814400.0 |
| 2000-02-15 09:34:00 | AAPL | Stock | 1.0346 | 1.0402 | 1.0324 | 1.0379 | 3158400.0 |
| 2000-02-15 09:35:00 | AAPL | Stock | 1.0324 | 1.0402 | 1.0313 | 1.0329 | 3998400.0 |
| 2000-02-15 09:36:00 | AAPL | Stock | 1.0329 | 1.0357 | 1.0326 | 1.0357 | 784000.0 |
| 2000-02-15 09:37:00 | AAPL | Stock | 1.0363 | 1.0379 | 1.0354 | 1.0374 | 784000.0 |
| 2000-02-15 09:38:00 | AAPL | Stock | 1.0368 | 1.0402 | 1.0357 | 1.0391 | 1355200.0 |
| 2000-02-15 09:39:00 | AAPL | Stock | 1.0391 | 1.0446 | 1.0379 | 1.0435 | 2531200.0 |
| 2000-02-15 09:40:00 | AAPL | Stock | 1.0446 | 1.0463 | 1.0421 | 1.0452 | 4379200.0 |
| 2000-02-15 09:41:00 | AAPL | Stock | 1.0458 | 1.0469 | 1.0441 | 1.0469 | 2116800.0 |
| 2000-02-15 09:42:00 | AAPL | Stock | 1.0463 | 1.0485 | 1.0458 | 1.0485 | 2083200.0 |
| 2000-02-15 09:43:00 | AAPL | Stock | 1.0485 | 1.0491 | 1.0458 | 1.0491 | 3472000.0 |
| 2000-02-15 09:44:00 | AAPL | Stock | 1.0491 | 1.0502 | 1.048 | 1.0485 | 2632000.0 |
| 2000-02-15 09:45:00 | AAPL | Stock | 1.0485 | 1.0497 | 1.0424 | 1.0446 | 3886400.0 |
| 2000-02-15 09:46:00 | AAPL | Stock | 1.0469 | 1.048 | 1.0441 | 1.0474 | 1523200.0 |
| 2000-02-15 09:47:00 | AAPL | Stock | 1.0469 | 1.0508 | 1.0469 | 1.0497 | 1265600.0 |
| 2000-02-15 09:48:00 | AAPL | Stock | 1.0513 | 1.0536 | 1.0491 | 1.0536 | 3449600.0 |
| 2000-02-15 09:49:00 | AAPL | Stock | 1.053 | 1.0547 | 1.0519 | 1.0547 | 2710400.0 |
| 2000-02-15 09:50:00 | AAPL | Stock | 1.0536 | 1.0547 | 1.0497 | 1.0497 | 2867200.0 |
| 2000-02-15 09:51:00 | AAPL | Stock | 1.0497 | 1.053 | 1.0485 | 1.0491 | 1881600.0 |
| 2000-02-15 09:52:00 | AAPL | Stock | 1.0491 | 1.0558 | 1.0491 | 1.0539 | 3673600.0 |
| 2000-02-15 09:53:00 | AAPL | Stock | 1.0536 | 1.0614 | 1.0508 | 1.0592 | 4121600.0 |
| 2000-02-15 09:54:00 | AAPL | Stock | 1.0575 | 1.0603 | 1.053 | 1.058 | 4323200.0 |
| 2000-02-15 09:55:00 | AAPL | Stock | 1.0578 | 1.0592 | 1.0525 | 1.0525 | 4513600.0 |
| 2000-02-15 09:56:00 | AAPL | Stock | 1.0513 | 1.058 | 1.0513 | 1.0569 | 2105600.0 |
| 2000-02-15 09:57:00 | AAPL | Stock | 1.0572 | 1.0575 | 1.0525 | 1.0547 | 1780800.0 |
| 2000-02-15 09:58:00 | AAPL | Stock | 1.0547 | 1.0552 | 1.053 | 1.0539 | 3505600.0 |
| 2000-02-15 09:59:00 | AAPL | Stock | 1.0536 | 1.0541 | 1.0536 | 1.0536 | 1635200.0 |
| 2000-02-15 10:00:00 | AAPL | Stock | 1.0536 | 1.0541 | 1.0536 | 1.0539 | 2531200.0 |
| 2000-02-15 10:01:00 | AAPL | Stock | 1.0536 | 1.0541 | 1.0497 | 1.0513 | 2856000.0 |
| 2000-02-15 10:02:00 | AAPL | Stock | 1.0525 | 1.0525 | 1.048 | 1.048 | 6619200.0 |
| 2000-02-15 10:03:00 | AAPL | Stock | 1.0491 | 1.0522 | 1.0469 | 1.0522 | 2542400.0 |
| 2000-02-15 10:04:00 | AAPL | Stock | 1.0491 | 1.0525 | 1.0491 | 1.0502 | 3550400.0 |
| 2000-02-15 10:05:00 | AAPL | Stock | 1.0502 | 1.0519 | 1.0469 | 1.0469 | 1299200.0 |
| 2000-02-15 10:06:00 | AAPL | Stock | 1.0458 | 1.0502 | 1.0458 | 1.0463 | 1254400.0 |
| 2000-02-15 10:07:00 | AAPL | Stock | 1.0469 | 1.0469 | 1.0441 | 1.0463 | 1433600.0 |
| 2000-02-15 10:08:00 | AAPL | Stock | 1.0458 | 1.0502 | 1.0458 | 1.0502 | 1836800.0 |
| 2000-02-15 10:09:00 | AAPL | Stock | 1.0502 | 1.0502 | 1.0491 | 1.0491 | 1859200.0 |
| 2000-02-15 10:10:00 | AAPL | Stock | 1.0491 | 1.0491 | 1.0435 | 1.0435 | 817600.0 |
| 2000-02-15 10:11:00 | AAPL | Stock | 1.0435 | 1.0435 | 1.0419 | 1.0419 | 1086400.0 |
| 2000-02-15 10:12:00 | AAPL | Stock | 1.0419 | 1.0441 | 1.0402 | 1.0402 | 1030400.0 |
| 2000-02-15 10:13:00 | AAPL | Stock | 1.0435 | 1.0469 | 1.0413 | 1.0446 | 2094400.0 |
| 2000-02-15 10:14:00 | AAPL | Stock | 1.0449 | 1.0491 | 1.0446 | 1.0491 | 4166400.0 |
| 2000-02-15 10:15:00 | AAPL | Stock | 1.0485 | 1.0491 | 1.0469 | 1.048 | 963200.0 |
| 2000-02-15 10:16:00 | AAPL | Stock | 1.048 | 1.0491 | 1.0469 | 1.048 | 1870400.0 |
| 2000-02-15 10:17:00 | AAPL | Stock | 1.048 | 1.0488 | 1.048 | 1.0485 | 560000.0 |
| 2000-02-15 10:18:00 | AAPL | Stock | 1.0485 | 1.0508 | 1.048 | 1.0497 | 3091200.0 |
| 2000-02-15 10:19:00 | AAPL | Stock | 1.0499 | 1.0513 | 1.0497 | 1.0502 | 1444800.0 |
> showing 50 of 204,584 rows — these rows as CSV