PREVIEW / stock_1min / 2000-02-16
file: by_date/stock_1min/2000/2000-02-16.parquet size: 2.4 MB rows: 207,033 symbols: 920
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-02-16 09:30:00 | AAPL | Stock | 1.0513 | 1.0519 | 1.0502 | 1.0519 | 1758400.0 |
| 2000-02-16 09:31:00 | AAPL | Stock | 1.0513 | 1.0519 | 1.0491 | 1.0497 | 2744000.0 |
| 2000-02-16 09:32:00 | AAPL | Stock | 1.0491 | 1.0525 | 1.0485 | 1.0497 | 3752000.0 |
| 2000-02-16 09:33:00 | AAPL | Stock | 1.0502 | 1.0525 | 1.0485 | 1.0485 | 3875200.0 |
| 2000-02-16 09:34:00 | AAPL | Stock | 1.0491 | 1.0525 | 1.0491 | 1.0525 | 2755200.0 |
| 2000-02-16 09:35:00 | AAPL | Stock | 1.0522 | 1.0525 | 1.0508 | 1.0525 | 1792000.0 |
| 2000-02-16 09:36:00 | AAPL | Stock | 1.0525 | 1.0525 | 1.0519 | 1.0525 | 806400.0 |
| 2000-02-16 09:37:00 | AAPL | Stock | 1.0519 | 1.0547 | 1.0491 | 1.053 | 3024000.0 |
| 2000-02-16 09:38:00 | AAPL | Stock | 1.0525 | 1.0536 | 1.0525 | 1.053 | 3460800.0 |
| 2000-02-16 09:39:00 | AAPL | Stock | 1.0536 | 1.0536 | 1.0491 | 1.053 | 3942400.0 |
| 2000-02-16 09:40:00 | AAPL | Stock | 1.053 | 1.0536 | 1.0513 | 1.0513 | 2184000.0 |
| 2000-02-16 09:41:00 | AAPL | Stock | 1.0519 | 1.053 | 1.0513 | 1.0513 | 1556800.0 |
| 2000-02-16 09:42:00 | AAPL | Stock | 1.0513 | 1.0525 | 1.0513 | 1.0525 | 1568000.0 |
| 2000-02-16 09:43:00 | AAPL | Stock | 1.0525 | 1.0525 | 1.0519 | 1.0525 | 1926400.0 |
| 2000-02-16 09:44:00 | AAPL | Stock | 1.0522 | 1.0525 | 1.0519 | 1.0519 | 795200.0 |
| 2000-02-16 09:45:00 | AAPL | Stock | 1.0519 | 1.0525 | 1.0519 | 1.0519 | 1086400.0 |
| 2000-02-16 09:46:00 | AAPL | Stock | 1.0491 | 1.0525 | 1.0491 | 1.0519 | 313600.0 |
| 2000-02-16 09:47:00 | AAPL | Stock | 1.0519 | 1.053 | 1.0513 | 1.0525 | 3539200.0 |
| 2000-02-16 09:48:00 | AAPL | Stock | 1.0513 | 1.0525 | 1.0485 | 1.0485 | 1187200.0 |
| 2000-02-16 09:49:00 | AAPL | Stock | 1.0485 | 1.0508 | 1.0485 | 1.0502 | 1008000.0 |
| 2000-02-16 09:50:00 | AAPL | Stock | 1.0502 | 1.0519 | 1.0491 | 1.0511 | 548800.0 |
| 2000-02-16 09:51:00 | AAPL | Stock | 1.0502 | 1.0508 | 1.0469 | 1.0469 | 1612800.0 |
| 2000-02-16 09:52:00 | AAPL | Stock | 1.0469 | 1.0502 | 1.0446 | 1.0446 | 2016000.0 |
| 2000-02-16 09:53:00 | AAPL | Stock | 1.0446 | 1.0469 | 1.0424 | 1.0435 | 1108800.0 |
| 2000-02-16 09:54:00 | AAPL | Stock | 1.043 | 1.0435 | 1.0424 | 1.0424 | 929600.0 |
| 2000-02-16 09:55:00 | AAPL | Stock | 1.043 | 1.043 | 1.0424 | 1.0424 | 1993600.0 |
| 2000-02-16 09:56:00 | AAPL | Stock | 1.0424 | 1.043 | 1.0424 | 1.0424 | 2284800.0 |
| 2000-02-16 09:57:00 | AAPL | Stock | 1.043 | 1.043 | 1.0424 | 1.0424 | 1041600.0 |
| 2000-02-16 09:58:00 | AAPL | Stock | 1.043 | 1.043 | 1.0424 | 1.0424 | 840000.0 |
| 2000-02-16 09:59:00 | AAPL | Stock | 1.0424 | 1.0435 | 1.0396 | 1.0396 | 4222400.0 |
| 2000-02-16 10:00:00 | AAPL | Stock | 1.0402 | 1.0413 | 1.0385 | 1.0396 | 2307200.0 |
| 2000-02-16 10:01:00 | AAPL | Stock | 1.0385 | 1.0396 | 1.0368 | 1.0377 | 1680000.0 |
| 2000-02-16 10:02:00 | AAPL | Stock | 1.0374 | 1.0379 | 1.0357 | 1.0357 | 2072000.0 |
| 2000-02-16 10:03:00 | AAPL | Stock | 1.0357 | 1.0368 | 1.0346 | 1.0357 | 3337600.0 |
| 2000-02-16 10:04:00 | AAPL | Stock | 1.0346 | 1.0379 | 1.0335 | 1.0346 | 8344000.0 |
| 2000-02-16 10:05:00 | AAPL | Stock | 1.0357 | 1.0368 | 1.0324 | 1.0324 | 3472000.0 |
| 2000-02-16 10:06:00 | AAPL | Stock | 1.0318 | 1.0352 | 1.0301 | 1.0301 | 2195200.0 |
| 2000-02-16 10:07:00 | AAPL | Stock | 1.0301 | 1.0324 | 1.0301 | 1.0301 | 2307200.0 |
| 2000-02-16 10:08:00 | AAPL | Stock | 1.0307 | 1.0357 | 1.0301 | 1.0357 | 1859200.0 |
| 2000-02-16 10:09:00 | AAPL | Stock | 1.0357 | 1.0357 | 1.0324 | 1.0324 | 3180800.0 |
| 2000-02-16 10:10:00 | AAPL | Stock | 1.0329 | 1.0346 | 1.0324 | 1.0346 | 649600.0 |
| 2000-02-16 10:11:00 | AAPL | Stock | 1.0346 | 1.0357 | 1.0335 | 1.034 | 896000.0 |
| 2000-02-16 10:12:00 | AAPL | Stock | 1.0352 | 1.0391 | 1.0324 | 1.0391 | 5040000.0 |
| 2000-02-16 10:13:00 | AAPL | Stock | 1.0382 | 1.0391 | 1.0357 | 1.0391 | 817600.0 |
| 2000-02-16 10:14:00 | AAPL | Stock | 1.0391 | 1.0402 | 1.0368 | 1.0368 | 1064000.0 |
| 2000-02-16 10:15:00 | AAPL | Stock | 1.0357 | 1.0391 | 1.0335 | 1.0357 | 1545600.0 |
| 2000-02-16 10:16:00 | AAPL | Stock | 1.0368 | 1.0391 | 1.0368 | 1.0391 | 1176000.0 |
| 2000-02-16 10:17:00 | AAPL | Stock | 1.0385 | 1.0396 | 1.0357 | 1.0379 | 1243200.0 |
| 2000-02-16 10:18:00 | AAPL | Stock | 1.0379 | 1.0396 | 1.0379 | 1.0379 | 1254400.0 |
| 2000-02-16 10:19:00 | AAPL | Stock | 1.0379 | 1.0402 | 1.0379 | 1.0391 | 940800.0 |
> showing 50 of 207,033 rows — these rows as CSV