PREVIEW / stock_1min / 2000-02-17

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-02-17.parquet
  size:    2.5 MB
  rows:    215,791
  symbols: 920

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-17 09:30:00	AAPL	Stock	1.0285	1.0301	1.0279	1.029	3012800.0
2000-02-17 09:31:00	AAPL	Stock	1.0285	1.029	1.0268	1.0268	2195200.0
2000-02-17 09:32:00	AAPL	Stock	1.0268	1.0285	1.0268	1.0273	2676800.0
2000-02-17 09:33:00	AAPL	Stock	1.0279	1.0285	1.0268	1.0273	3382400.0
2000-02-17 09:34:00	AAPL	Stock	1.0271	1.0285	1.0268	1.0285	3292800.0
2000-02-17 09:35:00	AAPL	Stock	1.0279	1.0313	1.0268	1.0307	1904000.0
2000-02-17 09:36:00	AAPL	Stock	1.0307	1.0313	1.0285	1.0285	1657600.0
2000-02-17 09:37:00	AAPL	Stock	1.0285	1.0296	1.0279	1.0279	2788800.0
2000-02-17 09:38:00	AAPL	Stock	1.0279	1.0285	1.0279	1.0282	235200.0
2000-02-17 09:39:00	AAPL	Stock	1.0296	1.0296	1.0279	1.0285	1590400.0
2000-02-17 09:40:00	AAPL	Stock	1.0279	1.031	1.0279	1.031	828800.0
2000-02-17 09:41:00	AAPL	Stock	1.0279	1.0313	1.0279	1.0307	1120000.0
2000-02-17 09:42:00	AAPL	Stock	1.0268	1.0313	1.0268	1.029	1556800.0
2000-02-17 09:43:00	AAPL	Stock	1.0296	1.0296	1.0279	1.0285	560000.0
2000-02-17 09:44:00	AAPL	Stock	1.0279	1.029	1.0268	1.0271	2699200.0
2000-02-17 09:45:00	AAPL	Stock	1.0268	1.0279	1.0246	1.0268	4491200.0
2000-02-17 09:46:00	AAPL	Stock	1.0257	1.0257	1.0223	1.0257	672000.0
2000-02-17 09:47:00	AAPL	Stock	1.0212	1.0212	1.019	1.0204	1556800.0
2000-02-17 09:48:00	AAPL	Stock	1.0206	1.0206	1.0201	1.0201	403200.0
2000-02-17 09:49:00	AAPL	Stock	1.0206	1.0206	1.019	1.019	336000.0
2000-02-17 09:50:00	AAPL	Stock	1.019	1.0201	1.0179	1.0179	1792000.0
2000-02-17 09:51:00	AAPL	Stock	1.0179	1.0179	1.0151	1.0151	862400.0
2000-02-17 09:52:00	AAPL	Stock	1.0151	1.0167	1.0134	1.0167	246400.0
2000-02-17 09:53:00	AAPL	Stock	1.0134	1.0179	1.0134	1.014	1993600.0
2000-02-17 09:54:00	AAPL	Stock	1.0167	1.0167	1.0156	1.0167	940800.0
2000-02-17 09:55:00	AAPL	Stock	1.0167	1.0167	1.0156	1.0162	1198400.0
2000-02-17 09:56:00	AAPL	Stock	1.0162	1.0167	1.0156	1.0162	985600.0
2000-02-17 09:57:00	AAPL	Stock	1.0162	1.0167	1.0156	1.0167	761600.0
2000-02-17 09:58:00	AAPL	Stock	1.0162	1.0167	1.0162	1.0167	1030400.0
2000-02-17 09:59:00	AAPL	Stock	1.0167	1.0167	1.0162	1.0165	1164800.0
2000-02-17 10:00:00	AAPL	Stock	1.0165	1.0165	1.0134	1.0156	1769600.0
2000-02-17 10:01:00	AAPL	Stock	1.0134	1.0162	1.01	1.0128	1713600.0
2000-02-17 10:02:00	AAPL	Stock	1.0123	1.0162	1.0112	1.0112	1220800.0
2000-02-17 10:03:00	AAPL	Stock	1.0123	1.0162	1.0117	1.0134	1243200.0
2000-02-17 10:04:00	AAPL	Stock	1.0151	1.0167	1.0134	1.0153	459200.0
2000-02-17 10:05:00	AAPL	Stock	1.0151	1.0156	1.014	1.014	2452800.0
2000-02-17 10:06:00	AAPL	Stock	1.0156	1.0156	1.0134	1.0156	1142400.0
2000-02-17 10:07:00	AAPL	Stock	1.0156	1.0156	1.0145	1.0151	3953600.0
2000-02-17 10:08:00	AAPL	Stock	1.0151	1.0156	1.0134	1.0151	772800.0
2000-02-17 10:09:00	AAPL	Stock	1.0156	1.0156	1.0145	1.0156	2228800.0
2000-02-17 10:10:00	AAPL	Stock	1.0156	1.0167	1.0145	1.0156	3203200.0
2000-02-17 10:11:00	AAPL	Stock	1.0156	1.0156	1.0151	1.0156	705600.0
2000-02-17 10:12:00	AAPL	Stock	1.0156	1.0167	1.0151	1.0151	1579200.0
2000-02-17 10:13:00	AAPL	Stock	1.0156	1.0179	1.0145	1.0156	1657600.0
2000-02-17 10:14:00	AAPL	Stock	1.0156	1.0179	1.0145	1.0167	4457600.0
2000-02-17 10:15:00	AAPL	Stock	1.0162	1.0179	1.0156	1.0162	1041600.0
2000-02-17 10:16:00	AAPL	Stock	1.0156	1.0179	1.0156	1.0173	571200.0
2000-02-17 10:17:00	AAPL	Stock	1.0179	1.0179	1.0173	1.0179	1500800.0
2000-02-17 10:18:00	AAPL	Stock	1.0179	1.0179	1.0162	1.0162	1086400.0
2000-02-17 10:19:00	AAPL	Stock	1.0167	1.0179	1.0156	1.0179	1108800.0

> showing 50 of 215,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time