PREVIEW / stock_1min / 2000-02-18

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-02-18.parquet
  size:    2.5 MB
  rows:    214,095
  symbols: 924

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-18 09:30:00	AAPL	Stock	1.0234	1.0234	1.0223	1.0223	996800.0
2000-02-18 09:31:00	AAPL	Stock	1.0229	1.0234	1.0218	1.0218	1769600.0
2000-02-18 09:32:00	AAPL	Stock	1.0218	1.0234	1.0212	1.0234	6451200.0
2000-02-18 09:33:00	AAPL	Stock	1.0206	1.0223	1.0201	1.0223	873600.0
2000-02-18 09:34:00	AAPL	Stock	1.0218	1.0223	1.0218	1.0218	1344000.0
2000-02-18 09:35:00	AAPL	Stock	1.0218	1.0234	1.0201	1.0201	728000.0
2000-02-18 09:36:00	AAPL	Stock	1.0206	1.0212	1.0201	1.0206	705600.0
2000-02-18 09:37:00	AAPL	Stock	1.0206	1.0212	1.0179	1.0195	862400.0
2000-02-18 09:38:00	AAPL	Stock	1.0184	1.0184	1.0167	1.0173	1344000.0
2000-02-18 09:39:00	AAPL	Stock	1.0167	1.0201	1.0162	1.0162	380800.0
2000-02-18 09:40:00	AAPL	Stock	1.0151	1.0162	1.0128	1.0128	481600.0
2000-02-18 09:41:00	AAPL	Stock	1.014	1.014	1.0134	1.014	750400.0
2000-02-18 09:42:00	AAPL	Stock	1.014	1.0179	1.014	1.0151	649600.0
2000-02-18 09:43:00	AAPL	Stock	1.0195	1.0212	1.0156	1.0201	660800.0
2000-02-18 09:44:00	AAPL	Stock	1.0134	1.0223	1.0134	1.0201	795200.0
2000-02-18 09:45:00	AAPL	Stock	1.0201	1.0201	1.0195	1.0195	907200.0
2000-02-18 09:46:00	AAPL	Stock	1.0223	1.0223	1.0167	1.0167	705600.0
2000-02-18 09:47:00	AAPL	Stock	1.0167	1.0218	1.0167	1.0167	392000.0
2000-02-18 09:48:00	AAPL	Stock	1.0173	1.0195	1.0167	1.0173	1332800.0
2000-02-18 09:49:00	AAPL	Stock	1.0173	1.0179	1.0167	1.0179	1142400.0
2000-02-18 09:50:00	AAPL	Stock	1.019	1.019	1.019	1.019	56000.0
2000-02-18 09:51:00	AAPL	Stock	1.0179	1.0195	1.0179	1.0179	336000.0
2000-02-18 09:52:00	AAPL	Stock	1.0179	1.0179	1.0167	1.0167	403200.0
2000-02-18 09:53:00	AAPL	Stock	1.0167	1.0173	1.0167	1.0167	324800.0
2000-02-18 09:54:00	AAPL	Stock	1.0167	1.0198	1.0167	1.0167	246400.0
2000-02-18 09:55:00	AAPL	Stock	1.0201	1.0218	1.0179	1.0179	705600.0
2000-02-18 09:56:00	AAPL	Stock	1.0179	1.0179	1.0167	1.0167	840000.0
2000-02-18 09:57:00	AAPL	Stock	1.0173	1.0173	1.0167	1.0167	134400.0
2000-02-18 09:58:00	AAPL	Stock	1.0167	1.0179	1.0167	1.0167	1153600.0
2000-02-18 09:59:00	AAPL	Stock	1.0162	1.0162	1.0162	1.0162	22400.0
2000-02-18 10:00:00	AAPL	Stock	1.0173	1.0179	1.0167	1.0167	134400.0
2000-02-18 10:01:00	AAPL	Stock	1.0167	1.0201	1.0167	1.0181	302400.0
2000-02-18 10:02:00	AAPL	Stock	1.0201	1.0218	1.0167	1.0184	448000.0
2000-02-18 10:03:00	AAPL	Stock	1.019	1.019	1.0179	1.0179	179200.0
2000-02-18 10:04:00	AAPL	Stock	1.0179	1.0206	1.0173	1.0179	1747200.0
2000-02-18 10:05:00	AAPL	Stock	1.0201	1.0201	1.0167	1.0167	492800.0
2000-02-18 10:06:00	AAPL	Stock	1.0167	1.019	1.0167	1.0167	772800.0
2000-02-18 10:07:00	AAPL	Stock	1.0167	1.0167	1.0167	1.0167	224000.0
2000-02-18 10:08:00	AAPL	Stock	1.0167	1.0173	1.0167	1.0173	1198400.0
2000-02-18 10:09:00	AAPL	Stock	1.0167	1.0195	1.0156	1.0156	1948800.0
2000-02-18 10:10:00	AAPL	Stock	1.0167	1.0179	1.0145	1.0145	257600.0
2000-02-18 10:11:00	AAPL	Stock	1.0145	1.0173	1.0145	1.017	201600.0
2000-02-18 10:12:00	AAPL	Stock	1.0173	1.0179	1.0145	1.0145	2195200.0
2000-02-18 10:13:00	AAPL	Stock	1.0201	1.0201	1.0167	1.0179	280000.0
2000-02-18 10:14:00	AAPL	Stock	1.0173	1.0198	1.0145	1.0145	593600.0
2000-02-18 10:15:00	AAPL	Stock	1.0173	1.0198	1.0145	1.0167	985600.0
2000-02-18 10:16:00	AAPL	Stock	1.0173	1.0173	1.0167	1.0173	112000.0
2000-02-18 10:17:00	AAPL	Stock	1.0167	1.0173	1.0167	1.0167	224000.0
2000-02-18 10:18:00	AAPL	Stock	1.0167	1.0173	1.0145	1.0167	638400.0
2000-02-18 10:19:00	AAPL	Stock	1.0167	1.0173	1.0145	1.0145	414400.0

> showing 50 of 214,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time