PREVIEW / stock_1min / 2000-02-22

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-02-22.parquet
  size:    2.5 MB
  rows:    214,963
  symbols: 928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-22 09:30:00	AAPL	Stock	0.9833	0.9833	0.981	0.9824	1668800.0
2000-02-22 09:31:00	AAPL	Stock	0.9821	0.9827	0.9799	0.9799	1534400.0
2000-02-22 09:32:00	AAPL	Stock	0.9827	0.9833	0.9788	0.9799	1478400.0
2000-02-22 09:33:00	AAPL	Stock	0.9821	0.9821	0.9782	0.9799	1176000.0
2000-02-22 09:34:00	AAPL	Stock	0.9782	0.9833	0.9732	0.9732	884800.0
2000-02-22 09:35:00	AAPL	Stock	0.9732	0.9821	0.9732	0.9732	884800.0
2000-02-22 09:36:00	AAPL	Stock	0.9732	0.9788	0.9732	0.9738	840000.0
2000-02-22 09:37:00	AAPL	Stock	0.9754	0.9799	0.9727	0.9732	851200.0
2000-02-22 09:38:00	AAPL	Stock	0.9732	0.9766	0.9727	0.9754	2049600.0
2000-02-22 09:39:00	AAPL	Stock	0.9754	0.9782	0.9732	0.9732	795200.0
2000-02-22 09:40:00	AAPL	Stock	0.9771	0.9821	0.9732	0.9738	1388800.0
2000-02-22 09:41:00	AAPL	Stock	0.9732	0.9754	0.971	0.971	918400.0
2000-02-22 09:42:00	AAPL	Stock	0.9732	0.9732	0.971	0.9732	369600.0
2000-02-22 09:43:00	AAPL	Stock	0.9727	0.9732	0.971	0.9715	806400.0
2000-02-22 09:44:00	AAPL	Stock	0.9715	0.9724	0.971	0.9715	224000.0
2000-02-22 09:45:00	AAPL	Stock	0.9715	0.9732	0.9715	0.9732	985600.0
2000-02-22 09:46:00	AAPL	Stock	0.9727	0.9727	0.9704	0.971	840000.0
2000-02-22 09:47:00	AAPL	Stock	0.9699	0.971	0.9654	0.966	2497600.0
2000-02-22 09:48:00	AAPL	Stock	0.9654	0.9688	0.9643	0.9676	1859200.0
2000-02-22 09:49:00	AAPL	Stock	0.9671	0.9682	0.9665	0.9682	168000.0
2000-02-22 09:50:00	AAPL	Stock	0.9682	0.9688	0.9676	0.9685	806400.0
2000-02-22 09:51:00	AAPL	Stock	0.9671	0.9688	0.9671	0.9685	1108800.0
2000-02-22 09:52:00	AAPL	Stock	0.9671	0.9676	0.9632	0.9648	1008000.0
2000-02-22 09:53:00	AAPL	Stock	0.9648	0.9699	0.9648	0.9699	1366400.0
2000-02-22 09:54:00	AAPL	Stock	0.971	0.9754	0.9665	0.9754	2385600.0
2000-02-22 09:55:00	AAPL	Stock	0.9754	0.9754	0.9699	0.9727	2878400.0
2000-02-22 09:56:00	AAPL	Stock	0.9727	0.9732	0.9721	0.9721	3315200.0
2000-02-22 09:57:00	AAPL	Stock	0.9715	0.9732	0.9704	0.971	985600.0
2000-02-22 09:58:00	AAPL	Stock	0.9699	0.9727	0.9688	0.9688	929600.0
2000-02-22 09:59:00	AAPL	Stock	0.9693	0.9704	0.9688	0.9701	224000.0
2000-02-22 10:00:00	AAPL	Stock	0.9693	0.971	0.9693	0.971	134400.0
2000-02-22 10:01:00	AAPL	Stock	0.9699	0.9699	0.9688	0.9699	817600.0
2000-02-22 10:02:00	AAPL	Stock	0.9696	0.9699	0.9676	0.9682	817600.0
2000-02-22 10:03:00	AAPL	Stock	0.9676	0.9676	0.9643	0.9654	828800.0
2000-02-22 10:04:00	AAPL	Stock	0.9643	0.9699	0.9643	0.9654	1321600.0
2000-02-22 10:05:00	AAPL	Stock	0.9699	0.9699	0.966	0.9688	347200.0
2000-02-22 10:06:00	AAPL	Stock	0.9693	0.9699	0.9688	0.9699	224000.0
2000-02-22 10:07:00	AAPL	Stock	0.9654	0.9688	0.9654	0.9676	145600.0
2000-02-22 10:08:00	AAPL	Stock	0.9685	0.9688	0.9671	0.9685	537600.0
2000-02-22 10:09:00	AAPL	Stock	0.9676	0.9688	0.966	0.966	1467200.0
2000-02-22 10:10:00	AAPL	Stock	0.9643	0.9665	0.9643	0.9654	1478400.0
2000-02-22 10:11:00	AAPL	Stock	0.9654	0.9682	0.9643	0.9648	1556800.0
2000-02-22 10:12:00	AAPL	Stock	0.9654	0.9665	0.9632	0.9643	582400.0
2000-02-22 10:13:00	AAPL	Stock	0.9657	0.9657	0.9637	0.964	1086400.0
2000-02-22 10:14:00	AAPL	Stock	0.9643	0.9665	0.9637	0.9662	1545600.0
2000-02-22 10:15:00	AAPL	Stock	0.9637	0.966	0.9637	0.9643	526400.0
2000-02-22 10:16:00	AAPL	Stock	0.9637	0.9643	0.9632	0.9632	1310400.0
2000-02-22 10:17:00	AAPL	Stock	0.9637	0.9643	0.9626	0.9626	347200.0
2000-02-22 10:18:00	AAPL	Stock	0.9637	0.9643	0.9621	0.9637	728000.0
2000-02-22 10:19:00	AAPL	Stock	0.9643	0.9643	0.9615	0.9615	1881600.0

> showing 50 of 214,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time