PREVIEW / stock_1min / 2000-02-23

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-02-23.parquet
  size:    2.4 MB
  rows:    210,585
  symbols: 922

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-23 09:30:00	AAPL	Stock	1.0109	1.0128	1.0109	1.0123	560000.0
2000-02-23 09:31:00	AAPL	Stock	1.0128	1.0134	1.0109	1.0123	2105600.0
2000-02-23 09:32:00	AAPL	Stock	1.0123	1.0173	1.0109	1.0123	3012800.0
2000-02-23 09:33:00	AAPL	Stock	1.014	1.017	1.0123	1.0134	436800.0
2000-02-23 09:34:00	AAPL	Stock	1.0145	1.0173	1.0131	1.0167	1052800.0
2000-02-23 09:35:00	AAPL	Stock	1.0173	1.0234	1.0167	1.0206	2766400.0
2000-02-23 09:36:00	AAPL	Stock	1.0234	1.0234	1.0195	1.0195	1523200.0
2000-02-23 09:37:00	AAPL	Stock	1.0212	1.0229	1.0195	1.0223	1120000.0
2000-02-23 09:38:00	AAPL	Stock	1.0223	1.0223	1.0179	1.019	761600.0
2000-02-23 09:39:00	AAPL	Stock	1.0184	1.0201	1.0151	1.0156	728000.0
2000-02-23 09:40:00	AAPL	Stock	1.0179	1.0179	1.0123	1.0134	1825600.0
2000-02-23 09:41:00	AAPL	Stock	1.0123	1.0123	1.0112	1.0112	840000.0
2000-02-23 09:42:00	AAPL	Stock	1.01	1.0112	1.0084	1.0084	896000.0
2000-02-23 09:43:00	AAPL	Stock	1.0084	1.0089	1.0056	1.0056	560000.0
2000-02-23 09:44:00	AAPL	Stock	1.0056	1.0067	1.0056	1.0056	1545600.0
2000-02-23 09:45:00	AAPL	Stock	1.0056	1.0061	1.0033	1.0047	817600.0
2000-02-23 09:46:00	AAPL	Stock	1.0033	1.0061	1.0	1.0	1803200.0
2000-02-23 09:47:00	AAPL	Stock	1.0	1.0061	0.9989	0.9989	638400.0
2000-02-23 09:48:00	AAPL	Stock	0.9989	0.9989	0.9933	0.9933	750400.0
2000-02-23 09:49:00	AAPL	Stock	0.9933	0.9933	0.9911	0.9927	2128000.0
2000-02-23 09:50:00	AAPL	Stock	0.9927	0.9978	0.9922	0.9967	1164800.0
2000-02-23 09:51:00	AAPL	Stock	0.9975	1.0011	0.9972	1.0003	1702400.0
2000-02-23 09:52:00	AAPL	Stock	1.0003	1.0011	0.9927	0.9994	526400.0
2000-02-23 09:53:00	AAPL	Stock	0.9994	0.9994	0.9967	0.9978	627200.0
2000-02-23 09:54:00	AAPL	Stock	0.9978	1.0011	0.995	0.995	1332800.0
2000-02-23 09:55:00	AAPL	Stock	0.995	0.9978	0.9944	0.9978	728000.0
2000-02-23 09:56:00	AAPL	Stock	0.9967	1.0	0.9967	1.0	548800.0
2000-02-23 09:57:00	AAPL	Stock	1.0	1.0006	0.9989	1.0006	436800.0
2000-02-23 09:58:00	AAPL	Stock	1.0006	1.0022	1.0	1.0022	492800.0
2000-02-23 09:59:00	AAPL	Stock	1.0017	1.0078	1.0017	1.0078	1321600.0
2000-02-23 10:00:00	AAPL	Stock	1.0078	1.0134	1.0078	1.0134	1153600.0
2000-02-23 10:01:00	AAPL	Stock	1.0134	1.0179	1.0131	1.0179	963200.0
2000-02-23 10:02:00	AAPL	Stock	1.0179	1.0201	1.0162	1.0184	1254400.0
2000-02-23 10:03:00	AAPL	Stock	1.0195	1.0212	1.0151	1.0151	884800.0
2000-02-23 10:04:00	AAPL	Stock	1.0151	1.0184	1.0112	1.0117	1153600.0
2000-02-23 10:05:00	AAPL	Stock	1.0117	1.0117	1.0084	1.0095	1019200.0
2000-02-23 10:06:00	AAPL	Stock	1.0106	1.0106	1.0095	1.01	492800.0
2000-02-23 10:07:00	AAPL	Stock	1.0095	1.0106	1.0095	1.0106	369600.0
2000-02-23 10:08:00	AAPL	Stock	1.0106	1.0123	1.0106	1.0123	156800.0
2000-02-23 10:09:00	AAPL	Stock	1.0123	1.0179	1.0123	1.0173	481600.0
2000-02-23 10:10:00	AAPL	Stock	1.0179	1.0206	1.0167	1.0201	616000.0
2000-02-23 10:11:00	AAPL	Stock	1.0184	1.0184	1.0167	1.0179	369600.0
2000-02-23 10:12:00	AAPL	Stock	1.0156	1.0173	1.0156	1.0173	67200.0
2000-02-23 10:13:00	AAPL	Stock	1.0173	1.0179	1.0167	1.0179	560000.0
2000-02-23 10:14:00	AAPL	Stock	1.0173	1.0173	1.01	1.01	616000.0
2000-02-23 10:15:00	AAPL	Stock	1.01	1.014	1.0056	1.0056	1556800.0
2000-02-23 10:16:00	AAPL	Stock	1.0045	1.0056	1.0028	1.0033	1086400.0
2000-02-23 10:17:00	AAPL	Stock	1.0045	1.0067	1.0022	1.0061	694400.0
2000-02-23 10:18:00	AAPL	Stock	1.0022	1.0061	1.0022	1.0045	1019200.0
2000-02-23 10:19:00	AAPL	Stock	1.0056	1.0073	1.0033	1.0061	324800.0

> showing 50 of 210,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time