PREVIEW / stock_1min / 2000-02-24
file: by_date/stock_1min/2000/2000-02-24.parquet size: 2.5 MB rows: 217,609 symbols: 922
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-02-24 09:30:00 | AAPL | Stock | 1.0474 | 1.048 | 1.0474 | 1.0477 | 2564800.0 |
| 2000-02-24 09:31:00 | AAPL | Stock | 1.0477 | 1.048 | 1.0474 | 1.0477 | 929600.0 |
| 2000-02-24 09:32:00 | AAPL | Stock | 1.0474 | 1.048 | 1.0469 | 1.048 | 672000.0 |
| 2000-02-24 09:33:00 | AAPL | Stock | 1.0474 | 1.048 | 1.0446 | 1.0469 | 168000.0 |
| 2000-02-24 09:34:00 | AAPL | Stock | 1.0458 | 1.048 | 1.0424 | 1.0469 | 1601600.0 |
| 2000-02-24 09:35:00 | AAPL | Stock | 1.0474 | 1.0491 | 1.0435 | 1.0469 | 1041600.0 |
| 2000-02-24 09:36:00 | AAPL | Stock | 1.0446 | 1.0491 | 1.0446 | 1.0458 | 1400000.0 |
| 2000-02-24 09:37:00 | AAPL | Stock | 1.0435 | 1.0469 | 1.0435 | 1.0452 | 1332800.0 |
| 2000-02-24 09:38:00 | AAPL | Stock | 1.0446 | 1.0458 | 1.0446 | 1.0458 | 828800.0 |
| 2000-02-24 09:39:00 | AAPL | Stock | 1.0452 | 1.0469 | 1.0446 | 1.0452 | 996800.0 |
| 2000-02-24 09:40:00 | AAPL | Stock | 1.0458 | 1.0474 | 1.0446 | 1.0469 | 896000.0 |
| 2000-02-24 09:41:00 | AAPL | Stock | 1.0469 | 1.048 | 1.0463 | 1.048 | 907200.0 |
| 2000-02-24 09:42:00 | AAPL | Stock | 1.048 | 1.0502 | 1.048 | 1.0502 | 1220800.0 |
| 2000-02-24 09:43:00 | AAPL | Stock | 1.0502 | 1.0525 | 1.0474 | 1.0525 | 1041600.0 |
| 2000-02-24 09:44:00 | AAPL | Stock | 1.0525 | 1.0536 | 1.0502 | 1.053 | 1769600.0 |
| 2000-02-24 09:45:00 | AAPL | Stock | 1.053 | 1.0552 | 1.053 | 1.0547 | 884800.0 |
| 2000-02-24 09:46:00 | AAPL | Stock | 1.0552 | 1.0558 | 1.0541 | 1.0552 | 1142400.0 |
| 2000-02-24 09:47:00 | AAPL | Stock | 1.0547 | 1.0575 | 1.0547 | 1.0558 | 862400.0 |
| 2000-02-24 09:48:00 | AAPL | Stock | 1.0558 | 1.058 | 1.0541 | 1.0558 | 851200.0 |
| 2000-02-24 09:49:00 | AAPL | Stock | 1.0569 | 1.0569 | 1.0541 | 1.0541 | 907200.0 |
| 2000-02-24 09:50:00 | AAPL | Stock | 1.0569 | 1.0597 | 1.0547 | 1.0597 | 1400000.0 |
| 2000-02-24 09:51:00 | AAPL | Stock | 1.0552 | 1.0592 | 1.0541 | 1.0569 | 1108800.0 |
| 2000-02-24 09:52:00 | AAPL | Stock | 1.0569 | 1.058 | 1.0541 | 1.0569 | 1388800.0 |
| 2000-02-24 09:53:00 | AAPL | Stock | 1.0569 | 1.0575 | 1.0569 | 1.0569 | 526400.0 |
| 2000-02-24 09:54:00 | AAPL | Stock | 1.0569 | 1.058 | 1.0547 | 1.0558 | 302400.0 |
| 2000-02-24 09:55:00 | AAPL | Stock | 1.0541 | 1.0575 | 1.0541 | 1.0558 | 1803200.0 |
| 2000-02-24 09:56:00 | AAPL | Stock | 1.0558 | 1.0589 | 1.0547 | 1.058 | 1052800.0 |
| 2000-02-24 09:57:00 | AAPL | Stock | 1.0575 | 1.0625 | 1.0575 | 1.0614 | 2296000.0 |
| 2000-02-24 09:58:00 | AAPL | Stock | 1.0625 | 1.0636 | 1.0614 | 1.0625 | 1467200.0 |
| 2000-02-24 09:59:00 | AAPL | Stock | 1.0619 | 1.0625 | 1.058 | 1.0592 | 1512000.0 |
| 2000-02-24 10:00:00 | AAPL | Stock | 1.0592 | 1.0619 | 1.0575 | 1.0575 | 851200.0 |
| 2000-02-24 10:01:00 | AAPL | Stock | 1.058 | 1.0614 | 1.0569 | 1.0569 | 380800.0 |
| 2000-02-24 10:02:00 | AAPL | Stock | 1.0575 | 1.0614 | 1.0558 | 1.0558 | 268800.0 |
| 2000-02-24 10:03:00 | AAPL | Stock | 1.0558 | 1.0586 | 1.0547 | 1.0558 | 1097600.0 |
| 2000-02-24 10:04:00 | AAPL | Stock | 1.0575 | 1.0603 | 1.0558 | 1.0575 | 705600.0 |
| 2000-02-24 10:05:00 | AAPL | Stock | 1.0575 | 1.0603 | 1.0547 | 1.058 | 616000.0 |
| 2000-02-24 10:06:00 | AAPL | Stock | 1.0586 | 1.0614 | 1.0586 | 1.0614 | 336000.0 |
| 2000-02-24 10:07:00 | AAPL | Stock | 1.06 | 1.0625 | 1.0564 | 1.0564 | 750400.0 |
| 2000-02-24 10:08:00 | AAPL | Stock | 1.0558 | 1.0597 | 1.0558 | 1.0597 | 168000.0 |
| 2000-02-24 10:09:00 | AAPL | Stock | 1.058 | 1.0592 | 1.0547 | 1.0558 | 526400.0 |
| 2000-02-24 10:10:00 | AAPL | Stock | 1.0558 | 1.0583 | 1.0552 | 1.0564 | 660800.0 |
| 2000-02-24 10:11:00 | AAPL | Stock | 1.0552 | 1.0552 | 1.0547 | 1.0547 | 1624000.0 |
| 2000-02-24 10:12:00 | AAPL | Stock | 1.0547 | 1.0564 | 1.0536 | 1.0558 | 1153600.0 |
| 2000-02-24 10:13:00 | AAPL | Stock | 1.0558 | 1.0569 | 1.0547 | 1.0547 | 582400.0 |
| 2000-02-24 10:14:00 | AAPL | Stock | 1.0547 | 1.0547 | 1.0513 | 1.0547 | 10113600.0 |
| 2000-02-24 10:15:00 | AAPL | Stock | 1.0547 | 1.0558 | 1.0525 | 1.0536 | 1344000.0 |
| 2000-02-24 10:16:00 | AAPL | Stock | 1.0536 | 1.0552 | 1.0525 | 1.0552 | 2184000.0 |
| 2000-02-24 10:17:00 | AAPL | Stock | 1.0536 | 1.0547 | 1.0513 | 1.0513 | 795200.0 |
| 2000-02-24 10:18:00 | AAPL | Stock | 1.0541 | 1.0541 | 1.0491 | 1.0491 | 2352000.0 |
| 2000-02-24 10:19:00 | AAPL | Stock | 1.0502 | 1.0513 | 1.0491 | 1.0491 | 2172800.0 |
> showing 50 of 217,609 rows — these rows as CSV