PREVIEW / stock_1min / 2000-02-25

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-02-25.parquet
  size:    2.4 MB
  rows:    210,058
  symbols: 921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-25 09:30:00	AAPL	Stock	1.0251	1.0251	1.0206	1.0206	3483200.0
2000-02-25 09:31:00	AAPL	Stock	1.0246	1.0251	1.019	1.0251	470400.0
2000-02-25 09:32:00	AAPL	Stock	1.0179	1.0248	1.0179	1.0179	918400.0
2000-02-25 09:33:00	AAPL	Stock	1.0179	1.0218	1.0179	1.0184	1478400.0
2000-02-25 09:34:00	AAPL	Stock	1.0179	1.0195	1.0162	1.0184	459200.0
2000-02-25 09:35:00	AAPL	Stock	1.0184	1.0246	1.0173	1.0246	1780800.0
2000-02-25 09:36:00	AAPL	Stock	1.0179	1.0223	1.0179	1.0223	168000.0
2000-02-25 09:37:00	AAPL	Stock	1.0223	1.0223	1.019	1.0195	190400.0
2000-02-25 09:38:00	AAPL	Stock	1.0218	1.0218	1.0195	1.0195	313600.0
2000-02-25 09:39:00	AAPL	Stock	1.0218	1.0234	1.0201	1.0234	772800.0
2000-02-25 09:40:00	AAPL	Stock	1.0223	1.0279	1.0223	1.0262	1512000.0
2000-02-25 09:41:00	AAPL	Stock	1.0268	1.0279	1.024	1.0246	2161600.0
2000-02-25 09:42:00	AAPL	Stock	1.0262	1.0268	1.024	1.0262	851200.0
2000-02-25 09:43:00	AAPL	Stock	1.0262	1.0268	1.0257	1.0262	1108800.0
2000-02-25 09:44:00	AAPL	Stock	1.0268	1.0268	1.0262	1.0262	1187200.0
2000-02-25 09:45:00	AAPL	Stock	1.0257	1.0268	1.0251	1.0268	940800.0
2000-02-25 09:46:00	AAPL	Stock	1.0268	1.0279	1.0262	1.0273	896000.0
2000-02-25 09:47:00	AAPL	Stock	1.0234	1.0273	1.0234	1.0257	3796800.0
2000-02-25 09:48:00	AAPL	Stock	1.0257	1.0273	1.0257	1.0268	448000.0
2000-02-25 09:49:00	AAPL	Stock	1.0273	1.0273	1.0268	1.0273	1187200.0
2000-02-25 09:50:00	AAPL	Stock	1.0273	1.0279	1.0268	1.0273	1265600.0
2000-02-25 09:51:00	AAPL	Stock	1.0279	1.0313	1.0279	1.0313	369600.0
2000-02-25 09:52:00	AAPL	Stock	1.0313	1.0357	1.0307	1.0321	1276800.0
2000-02-25 09:53:00	AAPL	Stock	1.0324	1.0357	1.0318	1.0352	683200.0
2000-02-25 09:54:00	AAPL	Stock	1.0324	1.0346	1.0279	1.0279	313600.0
2000-02-25 09:55:00	AAPL	Stock	1.029	1.029	1.0273	1.029	1142400.0
2000-02-25 09:56:00	AAPL	Stock	1.029	1.029	1.0285	1.029	179200.0
2000-02-25 09:57:00	AAPL	Stock	1.0285	1.0307	1.0268	1.0307	179200.0
2000-02-25 09:58:00	AAPL	Stock	1.0285	1.0307	1.0268	1.0279	537600.0
2000-02-25 09:59:00	AAPL	Stock	1.0273	1.0307	1.0273	1.0301	884800.0
2000-02-25 10:00:00	AAPL	Stock	1.031	1.0313	1.029	1.029	1758400.0
2000-02-25 10:01:00	AAPL	Stock	1.0307	1.0318	1.0307	1.0318	481600.0
2000-02-25 10:02:00	AAPL	Stock	1.0313	1.0313	1.0296	1.0307	1332800.0
2000-02-25 10:03:00	AAPL	Stock	1.0301	1.0313	1.029	1.0307	347200.0
2000-02-25 10:04:00	AAPL	Stock	1.0301	1.0313	1.0301	1.0313	1075200.0
2000-02-25 10:05:00	AAPL	Stock	1.0313	1.0318	1.029	1.0318	627200.0
2000-02-25 10:06:00	AAPL	Stock	1.0318	1.0318	1.0307	1.0307	2217600.0
2000-02-25 10:07:00	AAPL	Stock	1.0313	1.0324	1.0307	1.0318	1142400.0
2000-02-25 10:08:00	AAPL	Stock	1.0318	1.0324	1.0313	1.0313	1411200.0
2000-02-25 10:09:00	AAPL	Stock	1.0324	1.0324	1.0318	1.0324	649600.0
2000-02-25 10:10:00	AAPL	Stock	1.0324	1.0329	1.0318	1.0329	1299200.0
2000-02-25 10:11:00	AAPL	Stock	1.0324	1.0357	1.0318	1.0352	929600.0
2000-02-25 10:12:00	AAPL	Stock	1.0352	1.0368	1.0352	1.0357	1926400.0
2000-02-25 10:13:00	AAPL	Stock	1.0368	1.0368	1.0357	1.0363	470400.0
2000-02-25 10:14:00	AAPL	Stock	1.0357	1.0368	1.034	1.0352	929600.0
2000-02-25 10:15:00	AAPL	Stock	1.0352	1.0402	1.0352	1.0402	996800.0
2000-02-25 10:16:00	AAPL	Stock	1.0402	1.0402	1.0338	1.0396	2520000.0
2000-02-25 10:17:00	AAPL	Stock	1.0396	1.0407	1.0368	1.0368	560000.0
2000-02-25 10:18:00	AAPL	Stock	1.0402	1.043	1.0402	1.0427	672000.0
2000-02-25 10:19:00	AAPL	Stock	1.0435	1.0446	1.043	1.0441	862400.0

> showing 50 of 210,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time